Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6500Ticks modelled21621015Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42348.06Gross profit69444.04Gross loss-27095.98
Profit factor2.56Expected payoff30.80
Absolute drawdown1701.21Maximal drawdown13266.27 (38.34%)Relative drawdown38.34% (13266.27)
Total trades1375Short positions (won %)697 (79.34%)Long positions (won %)678 (66.22%)
Profit trades (% of total)1002 (72.87%)Loss trades (% of total)373 (27.13%)
Largestprofit trade204.83loss trade-163.94
Averageprofit trade69.31loss trade-72.64
Maximumconsecutive wins (profit in money)64 (7422.83)consecutive losses (loss in money)46 (-6440.75)
Maximalconsecutive profit (count of wins)7422.83 (64)consecutive loss (count of losses)-6440.75 (46)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.101.090940.000000.00000
22023.07.02 21:00modify10.101.090941.105941.07094
32023.07.02 22:00sell20.101.090890.000000.00000
42023.07.02 22:00modify20.101.090891.105891.07089
52023.07.02 23:00sell30.101.090920.000000.00000
62023.07.02 23:00modify30.101.090921.105921.07092
72023.07.03 00:00sell40.101.090750.000000.00000
82023.07.03 00:00modify40.101.090751.105751.07075
92023.07.03 01:00close40.101.090441.105751.070753.1010003.10
102023.07.03 01:00close30.101.090441.105921.070924.9710008.07
112023.07.03 01:00close20.101.090441.105891.070894.6710012.73
122023.07.03 01:00close10.101.090441.105941.070945.1710017.90
132023.07.03 01:00buy50.101.090440.000000.00000
142023.07.03 01:00modify50.101.090441.075441.11044
152023.07.03 02:00close50.101.090921.075441.110444.8010022.70
162023.07.03 02:00sell60.101.090920.000000.00000
172023.07.03 02:00modify60.101.090921.105921.07092
182023.07.03 03:00sell70.101.090740.000000.00000
192023.07.03 03:00modify70.101.090741.105741.07074
202023.07.03 04:00sell80.101.091270.000000.00000
212023.07.03 04:00modify80.101.091271.106271.07127
222023.07.03 05:00sell90.101.091740.000000.00000
232023.07.03 05:00modify90.101.091741.106741.07174
242023.07.03 06:00sell100.101.090320.000000.00000
252023.07.03 06:00modify100.101.090321.105321.07032
262023.07.03 07:00close100.101.089301.105321.0703210.2010032.90
272023.07.03 07:00close90.101.089301.106741.0717424.4010057.30
282023.07.03 07:00close80.101.089301.106271.0712719.7010077.00
292023.07.03 07:00close70.101.089301.105741.0707414.4010091.40
302023.07.03 07:00close60.101.089301.105921.0709216.2010107.60
312023.07.03 07:00buy110.101.089300.000000.00000
322023.07.03 07:00modify110.101.089301.074301.10930
332023.07.03 08:00buy120.101.087780.000000.00000
342023.07.03 08:00modify120.101.087781.072781.10778
352023.07.03 09:00buy130.101.088920.000000.00000
362023.07.03 09:00modify130.101.088921.073921.10892
372023.07.03 10:00buy140.101.089300.000000.00000
382023.07.03 10:00modify140.101.089301.074301.10930
392023.07.03 11:00buy150.101.089500.000000.00000
402023.07.03 11:00modify150.101.089501.074501.10950
412023.07.03 12:00close150.101.089891.074501.109503.9010111.50
422023.07.03 12:00close140.101.089891.074301.109305.9010117.40
432023.07.03 12:00close130.101.089891.073921.108929.7010127.10
442023.07.03 12:00close120.101.089891.072781.1077821.1010148.20
452023.07.03 12:00close110.101.089891.074301.109305.9010154.10
462023.07.03 12:00sell160.101.089890.000000.00000
472023.07.03 12:00modify160.101.089891.104891.06989
482023.07.03 13:00sell170.101.090890.000000.00000
492023.07.03 13:00modify170.101.090891.105891.07089
502023.07.03 14:00sell180.101.091320.000000.00000
512023.07.03 14:00modify180.101.091321.106321.07132
522023.07.03 15:00sell190.101.090660.000000.00000
532023.07.03 15:00modify190.101.090661.105661.07066
542023.07.03 16:00sell200.101.091810.000000.00000
552023.07.03 16:00modify200.101.091811.106811.07181
562023.07.03 17:00sell210.101.091580.000000.00000
572023.07.03 17:00modify210.101.091581.106581.07158
582023.07.03 18:00sell220.101.090860.000000.00000
592023.07.03 18:00modify220.101.090861.105861.07086
602023.07.03 19:00sell230.101.091180.000000.00000
612023.07.03 19:00modify230.101.091181.106181.07118
622023.07.03 20:00sell240.101.090920.000000.00000
632023.07.03 20:00modify240.101.090921.105921.07092
642023.07.03 21:00sell250.101.091190.000000.00000
652023.07.03 21:00modify250.101.091191.106191.07119
662023.07.03 22:00sell260.101.091100.000000.00000
672023.07.03 22:00modify260.101.091101.106101.07110
682023.07.03 23:00sell270.101.091240.000000.00000
692023.07.03 23:00modify270.101.091241.106241.07124
702023.07.04 00:00sell280.101.091270.000000.00000
712023.07.04 00:00modify280.101.091271.106271.07127
722023.07.04 01:00sell290.101.090980.000000.00000
732023.07.04 01:00modify290.101.090981.105981.07098
742023.07.04 02:00sell300.101.091060.000000.00000
752023.07.04 02:00modify300.101.091061.106061.07106
762023.07.04 03:00close300.101.090841.106061.071062.2010156.30
772023.07.04 03:00close290.101.090841.105981.070981.4010157.70
782023.07.04 03:00close280.101.090841.106271.071274.3010162.00
792023.07.04 03:00close270.101.090841.106241.071244.1710166.17
802023.07.04 03:00close260.101.090841.106101.071102.7710168.93
812023.07.04 03:00close250.101.090841.106191.071193.6710172.60
822023.07.04 03:00close240.101.090841.105921.070920.9710173.57
832023.07.04 03:00close230.101.090841.106181.071183.5710177.13
842023.07.04 03:00close220.101.090841.105861.070860.3710177.50
852023.07.04 03:00close210.101.090841.106581.071587.5710185.07
862023.07.04 03:00close200.101.090841.106811.071819.8710194.93
872023.07.04 03:00close190.101.090841.105661.07066-1.6310193.30
882023.07.04 03:00close180.101.090841.106321.071324.9710198.27
892023.07.04 03:00close170.101.090841.105891.070890.6710198.93
902023.07.04 03:00close160.101.090841.104891.06989-9.3310189.60
912023.07.04 03:00buy310.101.090840.000000.00000
922023.07.04 03:00modify310.101.090841.075841.11084
932023.07.04 04:00buy320.101.090760.000000.00000
942023.07.04 04:00modify320.101.090761.075761.11076
952023.07.04 05:00buy330.101.090340.000000.00000
962023.07.04 05:00modify330.101.090341.075341.11034
972023.07.04 06:00buy340.101.089820.000000.00000
982023.07.04 06:00modify340.101.089821.074821.10982
992023.07.04 07:00buy350.101.091760.000000.00000
1002023.07.04 07:00modify350.101.091761.076761.11176
1012023.07.04 08:00buy360.101.090580.000000.00000
1022023.07.04 08:00modify360.101.090581.075581.11058
1032023.07.04 09:00buy370.101.089840.000000.00000
1042023.07.04 09:00modify370.101.089841.074841.10984
1052023.07.04 10:00buy380.101.090140.000000.00000
1062023.07.04 10:00modify380.101.090141.075141.11014
1072023.07.04 11:00buy390.101.089910.000000.00000
1082023.07.04 11:00modify390.101.089911.074911.10991
1092023.07.04 12:00buy400.101.090120.000000.00000
1102023.07.04 12:00modify400.101.090121.075121.11012
1112023.07.04 13:00buy410.101.090360.000000.00000
1122023.07.04 13:00modify410.101.090361.075361.11036
1132023.07.04 14:00buy420.101.090280.000000.00000
1142023.07.04 14:00modify420.101.090281.075281.11028
1152023.07.04 15:00buy430.101.090480.000000.00000
1162023.07.04 15:00modify430.101.090481.075481.11048
1172023.07.04 16:00buy440.101.090390.000000.00000
1182023.07.04 16:00modify440.101.090391.075391.11039
1192023.07.04 17:00buy450.101.089740.000000.00000
1202023.07.04 17:00modify450.101.089741.074741.10974
1212023.07.04 18:00buy460.101.089670.000000.00000
1222023.07.04 18:00modify460.101.089671.074671.10967
1232023.07.04 19:00buy470.101.089040.000000.00000
1242023.07.04 19:00modify470.101.089041.074041.10904
1252023.07.04 20:00buy480.101.088630.000000.00000
1262023.07.04 20:00modify480.101.088631.073631.10863
1272023.07.04 21:00buy490.101.088090.000000.00000
1282023.07.04 21:00modify490.101.088091.073091.10809
1292023.07.04 22:00buy500.101.088200.000000.00000
1302023.07.04 22:00modify500.101.088201.073201.10820
1312023.07.04 23:00buy510.101.088340.000000.00000
1322023.07.04 23:00modify510.101.088341.073341.10834
1332023.07.05 00:00buy520.101.088570.000000.00000
1342023.07.05 00:00modify520.101.088571.073571.10857
1352023.07.05 01:00buy530.101.088960.000000.00000
1362023.07.05 01:00modify530.101.088961.073961.10896
1372023.07.05 02:00buy540.101.087990.000000.00000
1382023.07.05 02:00modify540.101.087991.072991.10799
1392023.07.05 03:00buy550.101.088120.000000.00000
1402023.07.05 03:00modify550.101.088121.073121.10812
1412023.07.05 04:00buy560.101.088040.000000.00000
1422023.07.05 04:00modify560.101.088041.073041.10804
1432023.07.05 05:00buy570.101.087850.000000.00000
1442023.07.05 05:00modify570.101.087851.072851.10785
1452023.07.05 06:00buy580.101.088440.000000.00000
1462023.07.05 06:00modify580.101.088441.073441.10844
1472023.07.05 07:00buy590.101.088560.000000.00000
1482023.07.05 07:00modify590.101.088561.073561.10856
1492023.07.05 08:00buy600.101.088950.000000.00000
1502023.07.05 08:00modify600.101.088951.073951.10895
1512023.07.12 13:17t/p570.101.107851.072851.10785195.3510384.95
1522023.07.12 13:19t/p540.101.107991.072991.10799195.3510580.30
1532023.07.12 13:19t/p560.101.108041.073041.10804195.3510775.65
1542023.07.12 13:19t/p490.101.108091.073091.10809194.6910970.34
1552023.07.12 13:19t/p550.101.108121.073121.10812195.3511165.69
1562023.07.12 13:19t/p500.101.108201.073201.10820194.6911360.38
1572023.07.12 13:19t/p510.101.108341.073341.10834194.6911555.07
1582023.07.12 13:30t/p580.101.108441.073441.10844195.3511750.42
1592023.07.12 13:32t/p590.101.108561.073561.10856195.3511945.77
1602023.07.12 13:32t/p520.101.108571.073571.10857195.3512141.13
1612023.07.12 13:33t/p480.101.108631.073631.10863194.6912335.81
1622023.07.12 13:37t/p530.101.108961.073961.10896195.3512531.17
1632023.07.12 13:37t/p600.101.108951.073951.10895195.3512726.52
1642023.07.12 13:37t/p470.101.109041.074041.10904194.6912921.21
1652023.07.12 13:53t/p460.101.109671.074671.10967194.6913115.89
1662023.07.12 13:53t/p450.101.109741.074741.10974194.6913310.58
1672023.07.12 13:53t/p340.101.109821.074821.10982194.6913505.27
1682023.07.12 13:53t/p370.101.109841.074841.10984194.6913699.96
1692023.07.12 13:53t/p390.101.109911.074911.10991194.6913894.65
1702023.07.12 14:00close440.101.109781.075391.11039188.5914083.23
1712023.07.12 14:00close430.101.109781.075481.11048187.6914270.92
1722023.07.12 14:00close420.101.109781.075281.11028189.6914460.61
1732023.07.12 14:00close410.101.109781.075361.11036188.8914649.50
1742023.07.12 14:00close400.101.109781.075121.11012191.2914840.79
1752023.07.12 14:00close380.101.109781.075141.11014191.0915031.87
1762023.07.12 14:00close360.101.109781.075581.11058186.6915218.56
1772023.07.12 14:00close350.101.109781.076761.11176174.8915393.45
1782023.07.12 14:00close330.101.109781.075341.11034189.0915582.54
1792023.07.12 14:00close320.101.109781.075761.11076184.8915767.42
1802023.07.12 14:00close310.101.109781.075841.11084184.0915951.51
1812023.07.12 14:00sell610.101.109780.000000.00000
1822023.07.12 14:00modify610.101.109781.124781.08978
1832023.07.12 15:00sell620.101.112030.000000.00000
1842023.07.12 15:00modify620.101.112031.127031.09203
1852023.07.12 16:00sell630.101.112200.000000.00000
1862023.07.12 16:00modify630.101.112201.127201.09220
1872023.07.12 17:00sell640.101.113180.000000.00000
1882023.07.12 17:00modify640.101.113181.128181.09318
1892023.07.12 18:00sell650.101.112990.000000.00000
1902023.07.12 18:00modify650.101.112991.127991.09299
1912023.07.12 19:00sell660.101.113820.000000.00000
1922023.07.12 19:00modify660.101.113821.128821.09382
1932023.07.12 20:00sell670.101.113700.000000.00000
1942023.07.12 20:00modify670.101.113701.128701.09370
1952023.07.12 21:00sell680.101.112950.000000.00000
1962023.07.12 21:00modify680.101.112951.127951.09295
1972023.07.12 22:00sell690.101.112890.000000.00000
1982023.07.12 22:00modify690.101.112891.127891.09289
1992023.07.12 23:00sell700.101.113510.000000.00000
2002023.07.12 23:00modify700.101.113511.128511.09351
2012023.07.13 00:00sell710.101.114060.000000.00000
2022023.07.13 00:00modify710.101.114061.129061.09406
2032023.07.13 01:00sell720.101.113820.000000.00000
2042023.07.13 01:00modify720.101.113821.128821.09382
2052023.07.13 02:00sell730.101.114490.000000.00000
2062023.07.13 02:00modify730.101.114491.129491.09449
2072023.07.13 03:00sell740.101.114600.000000.00000
2082023.07.13 03:00modify740.101.114601.129601.09460
2092023.07.13 04:00sell750.101.114560.000000.00000
2102023.07.13 04:00modify750.101.114561.129561.09456
2112023.07.13 05:00sell760.101.114080.000000.00000
2122023.07.13 05:00modify760.101.114081.129081.09408
2132023.07.13 06:00sell770.101.113090.000000.00000
2142023.07.13 06:00modify770.101.113091.128091.09309
2152023.07.13 07:00sell780.101.114820.000000.00000
2162023.07.13 07:00modify780.101.114821.129821.09482
2172023.07.13 08:00sell790.101.115530.000000.00000
2182023.07.13 08:00modify790.101.115531.130531.09553
2192023.07.13 09:00sell800.101.116080.000000.00000
2202023.07.13 09:00modify800.101.116081.131081.09608
2212023.07.13 10:00sell810.101.117280.000000.00000
2222023.07.13 10:00modify810.101.117281.132281.09728
2232023.07.13 11:00sell820.101.117130.000000.00000
2242023.07.13 11:00modify820.101.117131.132131.09713
2252023.07.13 12:00sell830.101.117420.000000.00000
2262023.07.13 12:00modify830.101.117421.132421.09742
2272023.07.13 13:00sell840.101.117970.000000.00000
2282023.07.13 13:00modify840.101.117971.132971.09797
2292023.07.13 14:00sell850.101.119430.000000.00000
2302023.07.13 14:00modify850.101.119431.134431.09943
2312023.07.13 15:00sell860.101.119590.000000.00000
2322023.07.13 15:00modify860.101.119591.134591.09959
2332023.07.13 16:00sell870.101.119280.000000.00000
2342023.07.13 16:00modify870.101.119281.134281.09928
2352023.07.13 17:00sell880.101.120560.000000.00000
2362023.07.13 17:00modify880.101.120561.135561.10056
2372023.07.13 18:00sell890.101.121550.000000.00000
2382023.07.13 18:00modify890.101.121551.136551.10155
2392023.07.13 19:00sell900.101.122250.000000.00000
2402023.07.13 19:00modify900.101.122251.137251.10225
2412023.07.14 09:14s/l610.101.124781.124781.08978-149.3315802.18
2422023.07.14 10:00sell910.101.122660.000000.00000
2432023.07.14 10:00modify910.101.122661.137661.10266
2442023.07.18 07:08s/l620.101.127031.127031.09203-149.0015653.18
2452023.07.18 07:08s/l630.101.127201.127201.09220-149.0015504.18
2462023.07.18 08:00sell920.101.125380.000000.00000
2472023.07.18 08:00modify920.101.125381.140381.10538
2482023.07.18 09:00sell930.101.123720.000000.00000
2492023.07.18 09:00modify930.101.123721.138721.10372
2502023.07.25 09:39t/p920.101.105381.140381.10538201.1715705.34
2512023.07.25 10:00close930.101.104521.138721.10372193.1715898.51
2522023.07.25 10:00close910.101.104521.137661.10266182.9016081.41
2532023.07.25 10:00close900.101.104521.137251.10225178.9716260.37
2542023.07.25 10:00close890.101.104521.136551.10155171.9716432.34
2552023.07.25 10:00close880.101.104521.135561.10056162.0716594.40
2562023.07.25 10:00close870.101.104521.134281.09928149.2716743.67
2572023.07.25 10:00close860.101.104521.134591.09959152.3716896.04
2582023.07.25 10:00close850.101.104521.134431.09943150.7717046.80
2592023.07.25 10:00close840.101.104521.132971.09797136.1717182.97
2602023.07.25 10:00close830.101.104521.132421.09742130.6717313.63
2612023.07.25 10:00close820.101.104521.132131.09713127.7717441.40
2622023.07.25 10:00close810.101.104521.132281.09728129.2717570.66
2632023.07.25 10:00close800.101.104521.131081.09608117.2717687.93
2642023.07.25 10:00close790.101.104521.130531.09553111.7717799.69
2652023.07.25 10:00close780.101.104521.129821.09482104.6717904.36
2662023.07.25 10:00close770.101.104521.128091.0930987.3717991.72
2672023.07.25 10:00close760.101.104521.129081.0940897.2718088.99
2682023.07.25 10:00close750.101.104521.129561.09456102.0718191.06
2692023.07.25 10:00close740.101.104521.129601.09460102.4718293.52
2702023.07.25 10:00close730.101.104521.129491.09449101.3718394.89
2712023.07.25 10:00close720.101.104521.128821.0938294.6718489.55
2722023.07.25 10:00close710.101.104521.129061.0940697.0718586.62
2732023.07.25 10:00close700.101.104521.128511.0935192.0718678.68
2742023.07.25 10:00close690.101.104521.127891.0928985.8718764.55
2752023.07.25 10:00close680.101.104521.127951.0929586.4718851.01
2762023.07.25 10:00close670.101.104521.128701.0937093.9718944.98
2772023.07.25 10:00close660.101.104521.128821.0938295.1719040.14
2782023.07.25 10:00close650.101.104521.127991.0929986.8719127.01
2792023.07.25 10:00close640.101.104521.128181.0931888.7719215.77
2802023.07.25 10:00buy940.101.104520.000000.00000
2812023.07.25 10:00modify940.101.104521.089521.12452
2822023.07.25 11:00buy950.101.104800.000000.00000
2832023.07.25 11:00modify950.101.104801.089801.12480
2842023.07.25 12:00buy960.101.105220.000000.00000
2852023.07.25 12:00modify960.101.105221.090221.12522
2862023.07.25 13:00buy970.101.105170.000000.00000
2872023.07.25 13:00modify970.101.105171.090171.12517
2882023.07.25 14:00buy980.101.104110.000000.00000
2892023.07.25 14:00modify980.101.104111.089111.12411
2902023.07.25 15:00buy990.101.104750.000000.00000
2912023.07.25 15:00modify990.101.104751.089751.12475
2922023.07.25 16:00buy1000.101.105210.000000.00000
2932023.07.25 16:00modify1000.101.105211.090211.12521
2942023.07.25 17:00buy1010.101.104520.000000.00000
2952023.07.25 17:00modify1010.101.104521.089521.12452
2962023.07.25 18:00buy1020.101.104230.000000.00000
2972023.07.25 18:00modify1020.101.104231.089231.12423
2982023.07.25 19:00buy1030.101.104790.000000.00000
2992023.07.25 19:00modify1030.101.104791.089791.12479
3002023.07.25 20:00close1030.101.105211.089791.124794.2019219.97
3012023.07.25 20:00close1020.101.105211.089231.124239.8019229.77
3022023.07.25 20:00close1010.101.105211.089521.124526.9019236.67
3032023.07.25 20:00close1000.101.105211.090211.125210.0019236.67
3042023.07.25 20:00close990.101.105211.089751.124754.6019241.27
3052023.07.25 20:00close980.101.105211.089111.1241111.0019252.27
3062023.07.25 20:00close970.101.105211.090171.125170.4019252.67
3072023.07.25 20:00close960.101.105211.090221.12522-0.1019252.57
3082023.07.25 20:00close950.101.105211.089801.124804.1019256.67
3092023.07.25 20:00close940.101.105211.089521.124526.9019263.57
3102023.07.25 20:00sell1040.101.105210.000000.00000
3112023.07.25 20:00modify1040.101.105211.120211.08521
3122023.07.25 21:00sell1050.101.105260.000000.00000
3132023.07.25 21:00modify1050.101.105261.120261.08526
3142023.07.25 22:00sell1060.101.105740.000000.00000
3152023.07.25 22:00modify1060.101.105741.120741.08574
3162023.07.25 23:00sell1070.101.105120.000000.00000
3172023.07.25 23:00modify1070.101.105121.120121.08512
3182023.07.26 00:00sell1080.101.105000.000000.00000
3192023.07.26 00:00modify1080.101.105001.120001.08500
3202023.07.26 01:00close1080.101.104851.120001.085001.5019265.07
3212023.07.26 01:00close1070.101.104851.120121.085122.8719267.94
3222023.07.26 01:00close1060.101.104851.120741.085749.0719277.01
3232023.07.26 01:00close1050.101.104851.120261.085264.2719281.27
3242023.07.26 01:00close1040.101.104851.120211.085213.7719285.04
3252023.07.26 01:00buy1090.101.104850.000000.00000
3262023.07.26 01:00modify1090.101.104851.089851.12485
3272023.07.26 02:00buy1100.101.104140.000000.00000
3282023.07.26 02:00modify1100.101.104141.089141.12414
3292023.07.26 03:00buy1110.101.104870.000000.00000
3302023.07.26 03:00modify1110.101.104871.089871.12487
3312023.07.26 04:00close1110.101.104921.089871.124870.5019285.54
3322023.07.26 04:00close1100.101.104921.089141.124147.8019293.34
3332023.07.26 04:00close1090.101.104921.089851.124850.7019294.04
3342023.07.26 04:00sell1120.101.104920.000000.00000
3352023.07.26 04:00modify1120.101.104921.119921.08492
3362023.07.26 05:00sell1130.101.104810.000000.00000
3372023.07.26 05:00modify1130.101.104811.119811.08481
3382023.07.26 06:00sell1140.101.106190.000000.00000
3392023.07.26 06:00modify1140.101.106191.121191.08619
3402023.07.26 07:00sell1150.101.106330.000000.00000
3412023.07.26 07:00modify1150.101.106331.121331.08633
3422023.07.26 08:00sell1160.101.106920.000000.00000
3432023.07.26 08:00modify1160.101.106921.121921.08692
3442023.07.26 09:00sell1170.101.107570.000000.00000
3452023.07.26 09:00modify1170.101.107571.122571.08757
3462023.07.26 10:00sell1180.101.107460.000000.00000
3472023.07.26 10:00modify1180.101.107461.122461.08746
3482023.07.26 11:00sell1190.101.108210.000000.00000
3492023.07.26 11:00modify1190.101.108211.123211.08821
3502023.07.26 12:00sell1200.101.106270.000000.00000
3512023.07.26 12:00modify1200.101.106271.121271.08627
3522023.07.26 13:00sell1210.101.106810.000000.00000
3532023.07.26 13:00modify1210.101.106811.121811.08681
3542023.07.26 14:00sell1220.101.106510.000000.00000
3552023.07.26 14:00modify1220.101.106511.121511.08651
3562023.07.26 15:00sell1230.101.106350.000000.00000
3572023.07.26 15:00modify1230.101.106351.121351.08635
3582023.07.26 16:00sell1240.101.107670.000000.00000
3592023.07.26 16:00modify1240.101.107671.122671.08767
3602023.07.26 17:00sell1250.101.107170.000000.00000
3612023.07.26 17:00modify1250.101.107171.122171.08717
3622023.07.26 18:00sell1260.101.105770.000000.00000
3632023.07.26 18:00modify1260.101.105771.120771.08577
3642023.07.26 19:00sell1270.101.110380.000000.00000
3652023.07.26 19:00modify1270.101.110381.125381.09038
3662023.07.26 20:00sell1280.101.109630.000000.00000
3672023.07.26 20:00modify1280.101.109631.124631.08963
3682023.07.26 21:00sell1290.101.108530.000000.00000
3692023.07.26 21:00modify1290.101.108531.123531.08853
3702023.07.26 22:00sell1300.101.108660.000000.00000
3712023.07.26 22:00modify1300.101.108661.123661.08866
3722023.07.26 23:00sell1310.101.108470.000000.00000
3732023.07.26 23:00modify1310.101.108471.123471.08847
3742023.07.27 00:00sell1320.101.107780.000000.00000
3752023.07.27 00:00modify1320.101.107781.122781.08778
3762023.07.27 01:00sell1330.101.108650.000000.00000
3772023.07.27 01:00modify1330.101.108651.123651.08865
3782023.07.27 02:00sell1340.101.109900.000000.00000
3792023.07.27 02:00modify1340.101.109901.124901.08990
3802023.07.27 03:00sell1350.101.109920.000000.00000
3812023.07.27 03:00modify1350.101.109921.124921.08992
3822023.07.27 04:00sell1360.101.110020.000000.00000
3832023.07.27 04:00modify1360.101.110021.125021.09002
3842023.07.27 05:00sell1370.101.109590.000000.00000
3852023.07.27 05:00modify1370.101.109591.124591.08959
3862023.07.27 06:00sell1380.101.108880.000000.00000
3872023.07.27 06:00modify1380.101.108881.123881.08888
3882023.07.27 07:00sell1390.101.109990.000000.00000
3892023.07.27 07:00modify1390.101.109991.124991.08999
3902023.07.27 08:00sell1400.101.112840.000000.00000
3912023.07.27 08:00modify1400.101.112841.127841.09284
3922023.07.27 09:00sell1410.101.113900.000000.00000
3932023.07.27 09:00modify1410.101.113901.128901.09390
3942023.08.02 14:14t/p1410.101.093901.128901.09390200.6719494.71
3952023.08.02 14:26t/p1400.101.092841.127841.09284200.6719695.37
3962023.08.02 15:00close1390.101.093001.124991.08999170.5719865.94
3972023.08.02 15:00close1380.101.093001.123881.08888159.4720025.40
3982023.08.02 15:00close1370.101.093001.124591.08959166.5720191.97
3992023.08.02 15:00close1360.101.093001.125021.09002170.8720362.84
4002023.08.02 15:00close1350.101.093001.124921.08992169.8720532.70
4012023.08.02 15:00close1340.101.093001.124901.08990169.6720702.37
4022023.08.02 15:00close1330.101.093001.123651.08865157.1720859.54
4032023.08.02 15:00close1320.101.093001.122781.08778148.4721008.00
4042023.08.02 15:00close1310.101.093001.123471.08847155.8721163.87
4052023.08.02 15:00close1300.101.093001.123661.08866157.7721321.63
4062023.08.02 15:00close1290.101.093001.123531.08853156.4721478.10
4072023.08.02 15:00close1280.101.093001.124631.08963167.4721645.57
4082023.08.02 15:00close1270.101.093001.125381.09038174.9721820.53
4092023.08.02 15:00close1260.101.093001.120771.08577128.8721949.40
4102023.08.02 15:00close1250.101.093001.122171.08717142.8722092.26
4112023.08.02 15:00close1240.101.093001.122671.08767147.8722240.13
4122023.08.02 15:00close1230.101.093001.121351.08635134.6722374.79
4132023.08.02 15:00close1220.101.093001.121511.08651136.2722511.06
4142023.08.02 15:00close1210.101.093001.121811.08681139.2722650.33
4152023.08.02 15:00close1200.101.093001.121271.08627133.8722784.19
4162023.08.02 15:00close1190.101.093001.123211.08821153.2722937.46
4172023.08.02 15:00close1180.101.093001.122461.08746145.7723083.22
4182023.08.02 15:00close1170.101.093001.122571.08757146.8723230.09
4192023.08.02 15:00close1160.101.093001.121921.08692140.3723370.46
4202023.08.02 15:00close1150.101.093001.121331.08633134.4723504.92
4212023.08.02 15:00close1140.101.093001.121191.08619133.0723637.99
4222023.08.02 15:00close1130.101.093001.119811.08481119.2723757.25
4232023.08.02 15:00close1120.101.093001.119921.08492120.3723877.62
4242023.08.02 15:00buy1420.101.093000.000000.00000
4252023.08.02 15:00modify1420.101.093001.078001.11300
4262023.08.02 16:00buy1430.101.094120.000000.00000
4272023.08.02 16:00modify1430.101.094121.079121.11412
4282023.08.02 17:00buy1440.101.095360.000000.00000
4292023.08.02 17:00modify1440.101.095361.080361.11536
4302023.08.02 18:00buy1450.101.094900.000000.00000
4312023.08.02 18:00modify1450.101.094901.079901.11490
4322023.08.02 19:00buy1460.101.094580.000000.00000
4332023.08.02 19:00modify1460.101.094581.079581.11458
4342023.08.02 20:00buy1470.101.094240.000000.00000
4352023.08.02 20:00modify1470.101.094241.079241.11424
4362023.08.02 21:00buy1480.101.094000.000000.00000
4372023.08.02 21:00modify1480.101.094001.079001.11400
4382023.08.02 22:00buy1490.101.094200.000000.00000
4392023.08.02 22:00modify1490.101.094201.079201.11420
4402023.08.02 23:00buy1500.101.094750.000000.00000
4412023.08.02 23:00modify1500.101.094751.079751.11475
4422023.08.03 00:00buy1510.101.094630.000000.00000
4432023.08.03 00:00modify1510.101.094631.079631.11463
4442023.08.03 01:00buy1520.101.094280.000000.00000
4452023.08.03 01:00modify1520.101.094281.079281.11428
4462023.08.03 02:00buy1530.101.094690.000000.00000
4472023.08.03 02:00modify1530.101.094691.079691.11469
4482023.08.03 03:00buy1540.101.093800.000000.00000
4492023.08.03 03:00modify1540.101.093801.078801.11380
4502023.08.03 04:00buy1550.101.093770.000000.00000
4512023.08.03 04:00modify1550.101.093771.078771.11377
4522023.08.03 05:00buy1560.101.092630.000000.00000
4532023.08.03 05:00modify1560.101.092631.077631.11263
4542023.08.03 06:00buy1570.101.094230.000000.00000
4552023.08.03 06:00modify1570.101.094231.079231.11423
4562023.08.03 07:00buy1580.101.092470.000000.00000
4572023.08.03 07:00modify1580.101.092471.077471.11247
4582023.08.03 08:00buy1590.101.092190.000000.00000
4592023.08.03 08:00modify1590.101.092191.077191.11219
4602023.08.03 09:00buy1600.101.092770.000000.00000
4612023.08.03 09:00modify1600.101.092771.077771.11277
4622023.08.03 10:00buy1610.101.093460.000000.00000
4632023.08.03 10:00modify1610.101.093461.078461.11346
4642023.08.03 11:00buy1620.101.093720.000000.00000
4652023.08.03 11:00modify1620.101.093721.078721.11372
4662023.08.03 12:00buy1630.101.093790.000000.00000
4672023.08.03 12:00modify1630.101.093791.078791.11379
4682023.08.03 13:00buy1640.101.094090.000000.00000
4692023.08.03 13:00modify1640.101.094091.079091.11409
4702023.08.03 14:00buy1650.101.092140.000000.00000
4712023.08.03 14:00modify1650.101.092141.077141.11214
4722023.08.03 15:00buy1660.101.093500.000000.00000
4732023.08.03 15:00modify1660.101.093501.078501.11350
4742023.08.03 16:00buy1670.101.094950.000000.00000
4752023.08.03 16:00modify1670.101.094951.079951.11495
4762023.08.03 17:00close1670.101.095511.079951.114955.6023883.22
4772023.08.03 17:00close1660.101.095511.078501.1135020.1023903.32
4782023.08.03 17:00close1650.101.095511.077141.1121433.7023937.02
4792023.08.03 17:00close1640.101.095511.079091.1140914.2023951.22
4802023.08.03 17:00close1630.101.095511.078791.1137917.2023968.42
4812023.08.03 17:00close1620.101.095511.078721.1137217.9023986.32
4822023.08.03 17:00close1610.101.095511.078461.1134620.5024006.82
4832023.08.03 17:00close1600.101.095511.077771.1127727.4024034.22
4842023.08.03 17:00close1590.101.095511.077191.1121933.2024067.42
4852023.08.03 17:00close1580.101.095511.077471.1124730.4024097.82
4862023.08.03 17:00close1570.101.095511.079231.1142312.8024110.62
4872023.08.03 17:00close1560.101.095511.077631.1126328.8024139.42
4882023.08.03 17:00close1550.101.095511.078771.1137717.4024156.82
4892023.08.03 17:00close1540.101.095511.078801.1138017.1024173.92
4902023.08.03 17:00close1530.101.095511.079691.114698.2024182.12
4912023.08.03 17:00close1520.101.095511.079281.1142812.3024194.42
4922023.08.03 17:00close1510.101.095511.079631.114638.8024203.22
4932023.08.03 17:00close1500.101.095511.079751.114755.6124208.83
4942023.08.03 17:00close1490.101.095511.079201.1142011.1124219.93
4952023.08.03 17:00close1480.101.095511.079001.1140013.1124233.04
4962023.08.03 17:00close1470.101.095511.079241.1142410.7124243.75
4972023.08.03 17:00close1460.101.095511.079581.114587.3124251.06
4982023.08.03 17:00close1450.101.095511.079901.114904.1124255.17
4992023.08.03 17:00close1440.101.095511.080361.11536-0.4924254.67
5002023.08.03 17:00close1430.101.095511.079121.1141211.9124266.58
5012023.08.03 17:00close1420.101.095511.078001.1130023.1124289.69
5022023.08.03 17:00sell1680.101.095510.000000.00000
5032023.08.03 17:00modify1680.101.095511.110511.07551
5042023.08.03 18:00sell1690.101.094680.000000.00000
5052023.08.03 18:00modify1690.101.094681.109681.07468
5062023.08.03 19:00sell1700.101.094340.000000.00000
5072023.08.03 19:00modify1700.101.094341.109341.07434
5082023.08.03 20:00close1700.101.094671.109341.07434-3.3024286.39
5092023.08.03 20:00close1690.101.094671.109681.074680.1024286.49
5102023.08.03 20:00close1680.101.094671.110511.075518.4024294.89
5112023.08.03 20:00buy1710.101.094670.000000.00000
5122023.08.03 20:00modify1710.101.094671.079671.11467
5132023.08.03 21:00close1710.101.094891.079671.114672.2024297.09
5142023.08.03 21:00sell1720.101.094890.000000.00000
5152023.08.03 21:00modify1720.101.094891.109891.07489
5162023.08.03 22:00sell1730.101.094870.000000.00000
5172023.08.03 22:00modify1730.101.094871.109871.07487
5182023.08.03 23:00sell1740.101.095170.000000.00000
5192023.08.03 23:00modify1740.101.095171.110171.07517
5202023.08.04 00:00sell1750.101.095090.000000.00000
5212023.08.04 00:00modify1750.101.095091.110091.07509
5222023.08.04 01:00sell1760.101.095530.000000.00000
5232023.08.04 01:00modify1760.101.095531.110531.07553
5242023.08.04 02:00sell1770.101.095660.000000.00000
5252023.08.04 02:00modify1770.101.095661.110661.07566
5262023.08.04 03:00sell1780.101.095560.000000.00000
5272023.08.04 03:00modify1780.101.095561.110561.07556
5282023.08.04 04:00sell1790.101.095430.000000.00000
5292023.08.04 04:00modify1790.101.095431.110431.07543
5302023.08.04 05:00sell1800.101.095020.000000.00000
5312023.08.04 05:00modify1800.101.095021.110021.07502
5322023.08.04 06:00sell1810.101.095210.000000.00000
5332023.08.04 06:00modify1810.101.095211.110211.07521
5342023.08.04 07:00sell1820.101.094800.000000.00000
5352023.08.04 07:00modify1820.101.094801.109801.07480
5362023.08.04 08:00sell1830.101.094740.000000.00000
5372023.08.04 08:00modify1830.101.094741.109741.07474
5382023.08.04 09:00close1830.101.094301.109741.074744.4024301.49
5392023.08.04 09:00close1820.101.094301.109801.074805.0024306.49
5402023.08.04 09:00close1810.101.094301.110211.075219.1024315.59
5412023.08.04 09:00close1800.101.094301.110021.075027.2024322.79
5422023.08.04 09:00close1790.101.094301.110431.0754311.3024334.09
5432023.08.04 09:00close1780.101.094301.110561.0755612.6024346.69
5442023.08.04 09:00close1770.101.094301.110661.0756613.6024360.29
5452023.08.04 09:00close1760.101.094301.110531.0755312.3024372.59
5462023.08.04 09:00close1750.101.094301.110091.075097.9024380.49
5472023.08.04 09:00close1740.101.094301.110171.075178.8724389.36
5482023.08.04 09:00close1730.101.094301.109871.074875.8724395.22
5492023.08.04 09:00close1720.101.094301.109891.074896.0724401.29
5502023.08.04 09:00buy1840.101.094300.000000.00000
5512023.08.04 09:00modify1840.101.094301.079301.11430
5522023.08.04 10:00buy1850.101.094770.000000.00000
5532023.08.04 10:00modify1850.101.094771.079771.11477
5542023.08.04 11:00buy1860.101.094730.000000.00000
5552023.08.04 11:00modify1860.101.094731.079731.11473
5562023.08.04 12:00buy1870.101.094080.000000.00000
5572023.08.04 12:00modify1870.101.094081.079081.11408
5582023.08.04 13:00close1870.101.098861.079081.1140847.8024449.09
5592023.08.04 13:00close1860.101.098861.079731.1147341.3024490.39
5602023.08.04 13:00close1850.101.098861.079771.1147740.9024531.29
5612023.08.04 13:00close1840.101.098861.079301.1143045.6024576.89
5622023.08.04 13:00sell1880.101.098860.000000.00000
5632023.08.04 13:00modify1880.101.098861.113861.07886
5642023.08.04 14:00sell1890.101.101210.000000.00000
5652023.08.04 14:00modify1890.101.101211.116211.08121
5662023.08.04 15:00sell1900.101.102320.000000.00000
5672023.08.04 15:00modify1900.101.102321.117321.08232
5682023.08.04 16:00sell1910.101.103470.000000.00000
5692023.08.04 16:00modify1910.101.103471.118471.08347
5702023.08.04 17:00sell1920.101.103390.000000.00000
5712023.08.04 17:00modify1920.101.103391.118391.08339
5722023.08.04 18:00sell1930.101.102830.000000.00000
5732023.08.04 18:00modify1930.101.102831.117831.08283
5742023.08.04 19:00sell1940.101.100920.000000.00000
5752023.08.04 19:00modify1940.101.100921.115921.08092
5762023.08.04 20:00close1940.101.101001.115921.08092-0.8024576.09
5772023.08.04 20:00close1930.101.101001.117831.0828318.3024594.39
5782023.08.04 20:00close1920.101.101001.118391.0833923.9024618.29
5792023.08.04 20:00close1910.101.101001.118471.0834724.7024642.99
5802023.08.04 20:00close1900.101.101001.117321.0823213.2024656.19
5812023.08.04 20:00close1890.101.101001.116211.081212.1024658.29
5822023.08.04 20:00close1880.101.101001.113861.07886-21.4024636.89
5832023.08.04 20:00buy1950.101.101000.000000.00000
5842023.08.04 20:00modify1950.101.101001.086001.12100
5852023.08.06 22:00buy1960.101.101450.000000.00000
5862023.08.06 22:00modify1960.101.101451.086451.12145
5872023.08.06 23:00buy1970.101.100800.000000.00000
5882023.08.06 23:00modify1970.101.100801.085801.12080
5892023.08.07 00:00buy1980.101.100540.000000.00000
5902023.08.07 00:00modify1980.101.100541.085541.12054
5912023.08.07 01:00buy1990.101.101280.000000.00000
5922023.08.07 01:00modify1990.101.101281.086281.12128
5932023.08.07 02:00buy2000.101.100360.000000.00000
5942023.08.07 02:00modify2000.101.100361.085361.12036
5952023.08.07 03:00buy2010.101.100340.000000.00000
5962023.08.07 03:00modify2010.101.100341.085341.12034
5972023.08.07 04:00buy2020.101.099850.000000.00000
5982023.08.07 04:00modify2020.101.099851.084851.11985
5992023.08.07 05:00buy2030.101.099940.000000.00000
6002023.08.07 05:00modify2030.101.099941.084941.11994
6012023.08.07 06:00buy2040.101.098580.000000.00000
6022023.08.07 06:00modify2040.101.098581.083581.11858
6032023.08.07 07:00buy2050.101.098320.000000.00000
6042023.08.07 07:00modify2050.101.098321.083321.11832
6052023.08.07 08:00buy2060.101.099560.000000.00000
6062023.08.07 08:00modify2060.101.099561.084561.11956
6072023.08.07 09:00buy2070.101.097750.000000.00000
6082023.08.07 09:00modify2070.101.097751.082751.11775
6092023.08.07 10:00buy2080.101.096920.000000.00000
6102023.08.07 10:00modify2080.101.096921.081921.11692
6112023.08.07 11:00buy2090.101.097610.000000.00000
6122023.08.07 11:00modify2090.101.097611.082611.11761
6132023.08.07 12:00buy2100.101.098710.000000.00000
6142023.08.07 12:00modify2100.101.098711.083711.11871
6152023.08.07 13:00buy2110.101.099860.000000.00000
6162023.08.07 13:00modify2110.101.099861.084861.11986
6172023.08.07 14:00close2110.101.099241.084861.11986-6.2024630.69
6182023.08.07 14:00close2100.101.099241.083711.118715.3024635.99
6192023.08.07 14:00close2090.101.099241.082611.1176116.3024652.29
6202023.08.07 14:00close2080.101.099241.081921.1169223.2024675.49
6212023.08.07 14:00close2070.101.099241.082751.1177514.9024690.39
6222023.08.07 14:00close2060.101.099241.084561.11956-3.2024687.19
6232023.08.07 14:00close2050.101.099241.083321.118329.2024696.39
6242023.08.07 14:00close2040.101.099241.083581.118586.6024702.99
6252023.08.07 14:00close2030.101.099241.084941.11994-7.0024695.99
6262023.08.07 14:00close2020.101.099241.084851.11985-6.1024689.89
6272023.08.07 14:00close2010.101.099241.085341.12034-11.0024678.89
6282023.08.07 14:00close2000.101.099241.085361.12036-11.2024667.69
6292023.08.07 14:00close1990.101.099241.086281.12128-20.4024647.29
6302023.08.07 14:00close1980.101.099241.085541.12054-13.0024634.29
6312023.08.07 14:00close1970.101.099241.085801.12080-16.2624618.03
6322023.08.07 14:00close1960.101.099241.086451.12145-22.7624595.26
6332023.08.07 14:00close1950.101.099241.086001.12100-18.2624577.00
6342023.08.07 14:00sell2120.101.099240.000000.00000
6352023.08.07 14:00modify2120.101.099241.114241.07924
6362023.08.07 15:00close2120.101.100471.114241.07924-12.3024564.70
6372023.08.07 15:00buy2130.101.100470.000000.00000
6382023.08.07 15:00modify2130.101.100471.085471.12047
6392023.08.07 16:00buy2140.101.100190.000000.00000
6402023.08.07 16:00modify2140.101.100191.085191.12019
6412023.08.07 17:00buy2150.101.100360.000000.00000
6422023.08.07 17:00modify2150.101.100361.085361.12036
6432023.08.07 18:00buy2160.101.100880.000000.00000
6442023.08.07 18:00modify2160.101.100881.085881.12088
6452023.08.07 19:00close2160.101.100671.085881.12088-2.1024562.60
6462023.08.07 19:00close2150.101.100671.085361.120363.1024565.70
6472023.08.07 19:00close2140.101.100671.085191.120194.8024570.50
6482023.08.07 19:00close2130.101.100671.085471.120472.0024572.50
6492023.08.07 19:00sell2170.101.100670.000000.00000
6502023.08.07 19:00modify2170.101.100671.115671.08067
6512023.08.07 20:00sell2180.101.100440.000000.00000
6522023.08.07 20:00modify2180.101.100441.115441.08044
6532023.08.07 21:00close2180.101.100501.115441.08044-0.6024571.90
6542023.08.07 21:00close2170.101.100501.115671.080671.7024573.60
6552023.08.07 21:00buy2190.101.100500.000000.00000
6562023.08.07 21:00modify2190.101.100501.085501.12050
6572023.08.07 22:00buy2200.101.100610.000000.00000
6582023.08.07 22:00modify2200.101.100611.085611.12061
6592023.08.07 23:00buy2210.101.100480.000000.00000
6602023.08.07 23:00modify2210.101.100481.085481.12048
6612023.08.08 00:00buy2220.101.100560.000000.00000
6622023.08.08 00:00modify2220.101.100561.085561.12056
6632023.08.08 01:00buy2230.101.099490.000000.00000
6642023.08.08 01:00modify2230.101.099491.084491.11949
6652023.08.08 02:00buy2240.101.098220.000000.00000
6662023.08.08 02:00modify2240.101.098221.083221.11822
6672023.08.08 03:00buy2250.101.099130.000000.00000
6682023.08.08 03:00modify2250.101.099131.084131.11913
6692023.08.08 04:00buy2260.101.098470.000000.00000
6702023.08.08 04:00modify2260.101.098471.083471.11847
6712023.08.08 05:00buy2270.101.099520.000000.00000
6722023.08.08 05:00modify2270.101.099521.084521.11952
6732023.08.08 06:00buy2280.101.100190.000000.00000
6742023.08.08 06:00modify2280.101.100191.085191.12019
6752023.08.08 07:00close2280.101.099751.085191.12019-4.4024569.20
6762023.08.08 07:00close2270.101.099751.084521.119522.3024571.50
6772023.08.08 07:00close2260.101.099751.083471.1184712.8024584.30
6782023.08.08 07:00close2250.101.099751.084131.119136.2024590.50
6792023.08.08 07:00close2240.101.099751.083221.1182215.3024605.80
6802023.08.08 07:00close2230.101.099751.084491.119492.6024608.40
6812023.08.08 07:00close2220.101.099751.085561.12056-8.1024600.30
6822023.08.08 07:00close2210.101.099751.085481.12048-7.9624592.33
6832023.08.08 07:00close2200.101.099751.085611.12061-9.2624583.07
6842023.08.08 07:00close2190.101.099751.085501.12050-8.1624574.91
6852023.08.08 07:00sell2290.101.099750.000000.00000
6862023.08.08 07:00modify2290.101.099751.114751.07975
6872023.08.08 08:00close2290.101.098191.114751.0797515.6024590.51
6882023.08.08 08:00buy2300.101.098190.000000.00000
6892023.08.08 08:00modify2300.101.098191.083191.11819
6902023.08.08 09:00buy2310.101.098830.000000.00000
6912023.08.08 09:00modify2310.101.098831.083831.11883
6922023.08.08 10:00buy2320.101.097360.000000.00000
6932023.08.08 10:00modify2320.101.097361.082361.11736
6942023.08.08 11:00buy2330.101.095670.000000.00000
6952023.08.08 11:00modify2330.101.095671.080671.11567
6962023.08.08 12:00buy2340.101.094420.000000.00000
6972023.08.08 12:00modify2340.101.094421.079421.11442
6982023.08.08 13:00buy2350.101.094610.000000.00000
6992023.08.08 13:00modify2350.101.094611.079611.11461
7002023.08.08 14:00buy2360.101.094110.000000.00000
7012023.08.08 14:00modify2360.101.094111.079111.11411
7022023.08.08 15:00buy2370.101.094860.000000.00000
7032023.08.08 15:00modify2370.101.094861.079861.11486
7042023.08.08 16:00buy2380.101.095320.000000.00000
7052023.08.08 16:00modify2380.101.095321.080321.11532
7062023.08.08 17:00buy2390.101.095120.000000.00000
7072023.08.08 17:00modify2390.101.095121.080121.11512
7082023.08.08 18:00buy2400.101.096250.000000.00000
7092023.08.08 18:00modify2400.101.096251.081251.11625
7102023.08.08 19:00buy2410.101.096240.000000.00000
7112023.08.08 19:00modify2410.101.096241.081241.11624
7122023.08.08 20:00buy2420.101.096010.000000.00000
7132023.08.08 20:00modify2420.101.096011.081011.11601
7142023.08.08 21:00buy2430.101.095880.000000.00000
7152023.08.08 21:00modify2430.101.095881.080881.11588
7162023.08.08 22:00buy2440.101.095700.000000.00000
7172023.08.08 22:00modify2440.101.095701.080701.11570
7182023.08.08 23:00buy2450.101.095500.000000.00000
7192023.08.08 23:00modify2450.101.095501.080501.11550
7202023.08.09 00:00buy2460.101.096220.000000.00000
7212023.08.09 00:00modify2460.101.096221.081221.11622
7222023.08.09 01:00buy2470.101.096050.000000.00000
7232023.08.09 01:00modify2470.101.096051.081051.11605
7242023.08.09 02:00buy2480.101.096650.000000.00000
7252023.08.09 02:00modify2480.101.096651.081651.11665
7262023.08.09 03:00close2480.101.096831.081651.116651.8024592.31
7272023.08.09 03:00close2470.101.096831.081051.116057.8024600.11
7282023.08.09 03:00close2460.101.096831.081221.116226.1024606.21
7292023.08.09 03:00close2450.101.096831.080501.1155012.6424618.84
7302023.08.09 03:00close2440.101.096831.080701.1157010.6424629.48
7312023.08.09 03:00close2430.101.096831.080881.115888.8424638.31
7322023.08.09 03:00close2420.101.096831.081011.116017.5424645.85
7332023.08.09 03:00close2410.101.096831.081241.116245.2424651.09
7342023.08.09 03:00close2400.101.096831.081251.116255.1424656.22
7352023.08.09 03:00close2390.101.096831.080121.1151216.4424672.66
7362023.08.09 03:00close2380.101.096831.080321.1153214.4424687.09
7372023.08.09 03:00close2370.101.096831.079861.1148619.0424706.13
7382023.08.09 03:00close2360.101.096831.079111.1141126.5424732.67
7392023.08.09 03:00close2350.101.096831.079611.1146121.5424754.20
7402023.08.09 03:00close2340.101.096831.079421.1144223.4424777.64
7412023.08.09 03:00close2330.101.096831.080671.1156710.9424788.57
7422023.08.09 03:00close2320.101.096831.082361.11736-5.9624782.61
7432023.08.09 03:00close2310.101.096831.083831.11883-20.6624761.95
7442023.08.09 03:00close2300.101.096831.083191.11819-14.2624747.68
7452023.08.09 03:00sell2490.101.096830.000000.00000
7462023.08.09 03:00modify2490.101.096831.111831.07683
7472023.08.09 04:00sell2500.101.096650.000000.00000
7482023.08.09 04:00modify2500.101.096651.111651.07665
7492023.08.09 05:00close2500.101.096981.111651.07665-3.3024744.38
7502023.08.09 05:00close2490.101.096981.111831.07683-1.5024742.88
7512023.08.09 05:00buy2510.101.096980.000000.00000
7522023.08.09 05:00modify2510.101.096981.081981.11698
7532023.08.09 06:00close2510.101.097651.081981.116986.7024749.58
7542023.08.09 06:00sell2520.101.097650.000000.00000
7552023.08.09 06:00modify2520.101.097651.112651.07765
7562023.08.09 07:00sell2530.101.097270.000000.00000
7572023.08.09 07:00modify2530.101.097271.112271.07727
7582023.08.09 08:00sell2540.101.098410.000000.00000
7592023.08.09 08:00modify2540.101.098411.113411.07841
7602023.08.09 09:00sell2550.101.098350.000000.00000
7612023.08.09 09:00modify2550.101.098351.113351.07835
7622023.08.09 10:00sell2560.101.097850.000000.00000
7632023.08.09 10:00modify2560.101.097851.112851.07785
7642023.08.09 11:00sell2570.101.097610.000000.00000
7652023.08.09 11:00modify2570.101.097611.112611.07761
7662023.08.09 12:00close2570.101.097291.112611.077613.2024752.78
7672023.08.09 12:00close2560.101.097291.112851.077855.6024758.38
7682023.08.09 12:00close2550.101.097291.113351.0783510.6024768.98
7692023.08.09 12:00close2540.101.097291.113411.0784111.2024780.18
7702023.08.09 12:00close2530.101.097291.112271.07727-0.2024779.98
7712023.08.09 12:00close2520.101.097291.112651.077653.6024783.58
7722023.08.09 12:00buy2580.101.097290.000000.00000
7732023.08.09 12:00modify2580.101.097291.082291.11729
7742023.08.09 13:00buy2590.101.098450.000000.00000
7752023.08.09 13:00modify2590.101.098451.083451.11845
7762023.08.09 14:00close2590.101.098031.083451.11845-4.2024779.38
7772023.08.09 14:00close2580.101.098031.082291.117297.4024786.78
7782023.08.09 14:00sell2600.101.098030.000000.00000
7792023.08.09 14:00modify2600.101.098031.113031.07803
7802023.08.09 15:00sell2610.101.098270.000000.00000
7812023.08.09 15:00modify2610.101.098271.113271.07827
7822023.08.09 16:00sell2620.101.097420.000000.00000
7832023.08.09 16:00modify2620.101.097421.112421.07742
7842023.08.09 17:00sell2630.101.097830.000000.00000
7852023.08.09 17:00modify2630.101.097831.112831.07783
7862023.08.09 18:00sell2640.101.097970.000000.00000
7872023.08.09 18:00modify2640.101.097971.112971.07797
7882023.08.09 19:00sell2650.101.097520.000000.00000
7892023.08.09 19:00modify2650.101.097521.112521.07752
7902023.08.09 20:00sell2660.101.097330.000000.00000
7912023.08.09 20:00modify2660.101.097331.112331.07733
7922023.08.09 21:00sell2670.101.097330.000000.00000
7932023.08.09 21:00modify2670.101.097331.112331.07733
7942023.08.09 22:00sell2680.101.097620.000000.00000
7952023.08.09 22:00modify2680.101.097621.112621.07762
7962023.08.09 23:00sell2690.101.097670.000000.00000
7972023.08.09 23:00modify2690.101.097671.112671.07767
7982023.08.10 00:00sell2700.101.097710.000000.00000
7992023.08.10 00:00modify2700.101.097711.112711.07771
8002023.08.10 01:00close2700.101.097391.112711.077713.2024789.98
8012023.08.10 01:00close2690.101.097391.112671.077673.3024793.28
8022023.08.10 01:00close2680.101.097391.112621.077622.8024796.08
8032023.08.10 01:00close2670.101.097391.112331.07733-0.1024795.98
8042023.08.10 01:00close2660.101.097391.112331.07733-0.1024795.88
8052023.08.10 01:00close2650.101.097391.112521.077521.8024797.68
8062023.08.10 01:00close2640.101.097391.112971.077976.3024803.98
8072023.08.10 01:00close2630.101.097391.112831.077834.9024808.88
8082023.08.10 01:00close2620.101.097391.112421.077420.8024809.68
8092023.08.10 01:00close2610.101.097391.113271.078279.3024818.98
8102023.08.10 01:00close2600.101.097391.113031.078036.9024825.88
8112023.08.10 01:00buy2710.101.097390.000000.00000
8122023.08.10 01:00modify2710.101.097391.082391.11739
8132023.08.10 02:00buy2720.101.097570.000000.00000
8142023.08.10 02:00modify2720.101.097571.082571.11757
8152023.08.10 03:00close2720.101.097891.082571.117573.2024829.08
8162023.08.10 03:00close2710.101.097891.082391.117395.0024834.08
8172023.08.10 03:00sell2730.101.097890.000000.00000
8182023.08.10 03:00modify2730.101.097891.112891.07789
8192023.08.10 04:00sell2740.101.097910.000000.00000
8202023.08.10 04:00modify2740.101.097911.112911.07791
8212023.08.10 05:00sell2750.101.097920.000000.00000
8222023.08.10 05:00modify2750.101.097921.112921.07792
8232023.08.10 06:00sell2760.101.098500.000000.00000
8242023.08.10 06:00modify2760.101.098501.113501.07850
8252023.08.10 07:00sell2770.101.099420.000000.00000
8262023.08.10 07:00modify2770.101.099421.114421.07942
8272023.08.10 08:00sell2780.101.100830.000000.00000
8282023.08.10 08:00modify2780.101.100831.115831.08083
8292023.08.10 09:00sell2790.101.101850.000000.00000
8302023.08.10 09:00modify2790.101.101851.116851.08185
8312023.08.10 10:00sell2800.101.102070.000000.00000
8322023.08.10 10:00modify2800.101.102071.117071.08207
8332023.08.10 11:00sell2810.101.102780.000000.00000
8342023.08.10 11:00modify2810.101.102781.117781.08278
8352023.08.10 12:00sell2820.101.101660.000000.00000
8362023.08.10 12:00modify2820.101.101661.116661.08166
8372023.08.10 13:00sell2830.101.104200.000000.00000
8382023.08.10 13:00modify2830.101.104201.119201.08420
8392023.08.10 14:00sell2840.101.103960.000000.00000
8402023.08.10 14:00modify2840.101.103961.118961.08396
8412023.08.10 15:00sell2850.101.101870.000000.00000
8422023.08.10 15:00modify2850.101.101871.116871.08187
8432023.08.10 16:00sell2860.101.101520.000000.00000
8442023.08.10 16:00modify2860.101.101521.116521.08152
8452023.08.10 17:00sell2870.101.101320.000000.00000
8462023.08.10 17:00modify2870.101.101321.116321.08132
8472023.08.10 18:00sell2880.101.097990.000000.00000
8482023.08.10 18:00modify2880.101.097991.112991.07799
8492023.08.10 19:00sell2890.101.099070.000000.00000
8502023.08.10 19:00modify2890.101.099071.114071.07907
8512023.08.10 20:00sell2900.101.097910.000000.00000
8522023.08.10 20:00modify2900.101.097911.112911.07791
8532023.08.10 21:00sell2910.101.098010.000000.00000
8542023.08.10 21:00modify2910.101.098011.113011.07801
8552023.08.10 22:00sell2920.101.098320.000000.00000
8562023.08.10 22:00modify2920.101.098321.113321.07832
8572023.08.10 23:00sell2930.101.098270.000000.00000
8582023.08.10 23:00modify2930.101.098271.113271.07827
8592023.08.11 00:00sell2940.101.098150.000000.00000
8602023.08.11 00:00modify2940.101.098151.113151.07815
8612023.08.11 01:00sell2950.101.098800.000000.00000
8622023.08.11 01:00modify2950.101.098801.113801.07880
8632023.08.11 02:00sell2960.101.099430.000000.00000
8642023.08.11 02:00modify2960.101.099431.114431.07943
8652023.08.11 03:00sell2970.101.098850.000000.00000
8662023.08.11 03:00modify2970.101.098851.113851.07885
8672023.08.11 04:00sell2980.101.098720.000000.00000
8682023.08.11 04:00modify2980.101.098721.113721.07872
8692023.08.11 05:00sell2990.101.098520.000000.00000
8702023.08.11 05:00modify2990.101.098521.113521.07852
8712023.08.11 06:00sell3000.101.099300.000000.00000
8722023.08.11 06:00modify3000.101.099301.114301.07930
8732023.08.11 07:00sell3010.101.099090.000000.00000
8742023.08.11 07:00modify3010.101.099091.114091.07909
8752023.08.11 08:00sell3020.101.099230.000000.00000
8762023.08.11 08:00modify3020.101.099231.114231.07923
8772023.08.22 14:37t/p2830.101.084201.119201.08420201.6725035.74
8782023.08.22 14:38t/p2840.101.083961.118961.08396201.6725237.41
8792023.08.22 15:00close3020.101.085411.114231.07923139.7025377.11
8802023.08.22 15:00close3010.101.085411.114091.07909138.3025515.41
8812023.08.22 15:00close3000.101.085411.114301.07930140.4025655.81
8822023.08.22 15:00close2990.101.085411.113521.07852132.6025788.40
8832023.08.22 15:00close2980.101.085411.113721.07872134.6025923.00
8842023.08.22 15:00close2970.101.085411.113851.07885135.9026058.90
8852023.08.22 15:00close2960.101.085411.114431.07943141.7026200.60
8862023.08.22 15:00close2950.101.085411.113801.07880135.4026336.00
8872023.08.22 15:00close2940.101.085411.113151.07815128.9026464.90
8882023.08.22 15:00close2930.101.085411.113271.07827130.2726595.17
8892023.08.22 15:00close2920.101.085411.113321.07832130.7726725.93
8902023.08.22 15:00close2910.101.085411.113011.07801127.6726853.60
8912023.08.22 15:00close2900.101.085411.112911.07791126.6726980.26
8922023.08.22 15:00close2890.101.085411.114071.07907138.2727118.53
8932023.08.22 15:00close2880.101.085411.112991.07799127.4727245.99
8942023.08.22 15:00close2870.101.085411.116321.08132160.7727406.76
8952023.08.22 15:00close2860.101.085411.116521.08152162.7727569.52
8962023.08.22 15:00close2850.101.085411.116871.08187166.2727735.79
8972023.08.22 15:00close2820.101.085411.116661.08166164.1727899.95
8982023.08.22 15:00close2810.101.085411.117781.08278175.3728075.32
8992023.08.22 15:00close2800.101.085411.117071.08207168.2728243.59
9002023.08.22 15:00close2790.101.085411.116851.08185166.0728409.65
9012023.08.22 15:00close2780.101.085411.115831.08083155.8728565.52
9022023.08.22 15:00close2770.101.085411.114421.07942141.7728707.28
9032023.08.22 15:00close2760.101.085411.113501.07850132.5728839.85
9042023.08.22 15:00close2750.101.085411.112921.07792126.7728966.61
9052023.08.22 15:00close2740.101.085411.112911.07791126.6729093.28
9062023.08.22 15:00close2730.101.085411.112891.07789126.4729219.74
9072023.08.22 15:00buy3030.101.085410.000000.00000
9082023.08.22 15:00modify3030.101.085411.070411.10541
9092023.08.22 16:00buy3040.101.084850.000000.00000
9102023.08.22 16:00modify3040.101.084851.069851.10485
9112023.08.22 17:00buy3050.101.085240.000000.00000
9122023.08.22 17:00modify3050.101.085241.070241.10524
9132023.08.22 18:00buy3060.101.085550.000000.00000
9142023.08.22 18:00modify3060.101.085551.070551.10555
9152023.08.22 19:00buy3070.101.085530.000000.00000
9162023.08.22 19:00modify3070.101.085531.070531.10553
9172023.08.22 20:00buy3080.101.084860.000000.00000
9182023.08.22 20:00modify3080.101.084861.069861.10486
9192023.08.22 21:00buy3090.101.084730.000000.00000
9202023.08.22 21:00modify3090.101.084731.069731.10473
9212023.08.22 22:00buy3100.101.084780.000000.00000
9222023.08.22 22:00modify3100.101.084781.069781.10478
9232023.08.22 23:00buy3110.101.084900.000000.00000
9242023.08.22 23:00modify3110.101.084901.069901.10490
9252023.08.23 00:00buy3120.101.084950.000000.00000
9262023.08.23 00:00modify3120.101.084951.069951.10495
9272023.08.23 01:00close3120.101.084691.069951.10495-2.6029217.14
9282023.08.23 01:00close3110.101.084691.069901.10490-2.7629214.38
9292023.08.23 01:00close3100.101.084691.069781.10478-1.5629212.82
9302023.08.23 01:00close3090.101.084691.069731.10473-1.0629211.75
9312023.08.23 01:00close3080.101.084691.069861.10486-2.3629209.39
9322023.08.23 01:00close3070.101.084691.070531.10553-9.0629200.32
9332023.08.23 01:00close3060.101.084691.070551.10555-9.2629191.06
9342023.08.23 01:00close3050.101.084691.070241.10524-6.1629184.90
9352023.08.23 01:00close3040.101.084691.069851.10485-2.2629182.63
9362023.08.23 01:00close3030.101.084691.070411.10541-7.8629174.77
9372023.08.23 01:00sell3130.101.084690.000000.00000
9382023.08.23 01:00modify3130.101.084691.099691.06469
9392023.08.23 02:00sell3140.101.085480.000000.00000
9402023.08.23 02:00modify3140.101.085481.100481.06548
9412023.08.23 03:00sell3150.101.085430.000000.00000
9422023.08.23 03:00modify3150.101.085431.100431.06543
9432023.08.23 04:00sell3160.101.085740.000000.00000
9442023.08.23 04:00modify3160.101.085741.100741.06574
9452023.08.23 05:00sell3170.101.086060.000000.00000
9462023.08.23 05:00modify3170.101.086061.101061.06606
9472023.08.23 06:00sell3180.101.086220.000000.00000
9482023.08.23 06:00modify3180.101.086221.101221.06622
9492023.08.23 07:00sell3190.101.086120.000000.00000
9502023.08.23 07:00modify3190.101.086121.101121.06612
9512023.08.23 08:00sell3200.101.081780.000000.00000
9522023.08.23 08:00modify3200.101.081781.096781.06178
9532023.08.23 09:00sell3210.101.081900.000000.00000
9542023.08.23 09:00modify3210.101.081901.096901.06190
9552023.08.23 10:00close3210.101.081271.096901.061906.3029181.07
9562023.08.23 10:00close3200.101.081271.096781.061785.1029186.17
9572023.08.23 10:00close3190.101.081271.101121.0661248.5029234.67
9582023.08.23 10:00close3180.101.081271.101221.0662249.5029284.17
9592023.08.23 10:00close3170.101.081271.101061.0660647.9029332.07
9602023.08.23 10:00close3160.101.081271.100741.0657444.7029376.77
9612023.08.23 10:00close3150.101.081271.100431.0654341.6029418.37
9622023.08.23 10:00close3140.101.081271.100481.0654842.1029460.47
9632023.08.23 10:00close3130.101.081271.099691.0646934.2029494.67
9642023.08.23 10:00buy3220.101.081270.000000.00000
9652023.08.23 10:00modify3220.101.081271.066271.10127
9662023.08.23 11:00buy3230.101.081030.000000.00000
9672023.08.23 11:00modify3230.101.081031.066031.10103
9682023.08.23 12:00buy3240.101.081410.000000.00000
9692023.08.23 12:00modify3240.101.081411.066411.10141
9702023.08.23 13:00buy3250.101.080720.000000.00000
9712023.08.23 13:00modify3250.101.080721.065721.10072
9722023.08.23 14:00close3250.101.083771.065721.1007230.5029525.17
9732023.08.23 14:00close3240.101.083771.066411.1014123.6029548.77
9742023.08.23 14:00close3230.101.083771.066031.1010327.4029576.17
9752023.08.23 14:00close3220.101.083771.066271.1012725.0029601.17
9762023.08.23 14:00sell3260.101.083770.000000.00000
9772023.08.23 14:00modify3260.101.083771.098771.06377
9782023.08.23 15:00sell3270.101.084550.000000.00000
9792023.08.23 15:00modify3270.101.084551.099551.06455
9802023.08.23 16:00sell3280.101.086120.000000.00000
9812023.08.23 16:00modify3280.101.086121.101121.06612
9822023.08.23 17:00sell3290.101.086280.000000.00000
9832023.08.23 17:00modify3290.101.086281.101281.06628
9842023.08.23 18:00sell3300.101.086460.000000.00000
9852023.08.23 18:00modify3300.101.086461.101461.06646
9862023.08.23 19:00sell3310.101.085860.000000.00000
9872023.08.23 19:00modify3310.101.085861.100861.06586
9882023.08.23 20:00sell3320.101.086370.000000.00000
9892023.08.23 20:00modify3320.101.086371.101371.06637
9902023.08.23 21:00sell3330.101.086140.000000.00000
9912023.08.23 21:00modify3330.101.086141.101141.06614
9922023.08.23 22:00sell3340.101.086210.000000.00000
9932023.08.23 22:00modify3340.101.086211.101211.06621
9942023.08.23 23:00sell3350.101.086430.000000.00000
9952023.08.23 23:00modify3350.101.086431.101431.06643
9962023.08.24 00:00sell3360.101.086550.000000.00000
9972023.08.24 00:00modify3360.101.086551.101551.06655
9982023.08.24 01:00sell3370.101.086960.000000.00000
9992023.08.24 01:00modify3370.101.086961.101961.06696
10002023.08.24 02:00sell3380.101.086090.000000.00000
10012023.08.24 02:00modify3380.101.086091.101091.06609
10022023.08.24 03:00sell3390.101.086500.000000.00000
10032023.08.24 03:00modify3390.101.086501.101501.06650
10042023.08.24 04:00sell3400.101.086580.000000.00000
10052023.08.24 04:00modify3400.101.086581.101581.06658
10062023.08.24 05:00sell3410.101.086970.000000.00000
10072023.08.24 05:00modify3410.101.086971.101971.06697
10082023.08.24 06:00sell3420.101.087070.000000.00000
10092023.08.24 06:00modify3420.101.087071.102071.06707
10102023.08.24 07:00sell3430.101.085680.000000.00000
10112023.08.24 07:00modify3430.101.085681.100681.06568
10122023.08.24 08:00sell3440.101.085610.000000.00000
10132023.08.24 08:00modify3440.101.085611.100611.06561
10142023.08.24 09:00sell3450.101.086190.000000.00000
10152023.08.24 09:00modify3450.101.086191.101191.06619
10162023.08.24 10:00sell3460.101.084840.000000.00000
10172023.08.24 10:00modify3460.101.084841.099841.06484
10182023.08.24 11:00sell3470.101.085460.000000.00000
10192023.08.24 11:00modify3470.101.085461.100461.06546
10202023.08.24 12:00sell3480.101.084230.000000.00000
10212023.08.24 12:00modify3480.101.084231.099231.06423
10222023.08.24 13:00close3480.101.082371.099231.0642318.6029619.77
10232023.08.24 13:00close3470.101.082371.100461.0654630.9029650.67
10242023.08.24 13:00close3460.101.082371.099841.0648424.7029675.37
10252023.08.24 13:00close3450.101.082371.101191.0661938.2029713.57
10262023.08.24 13:00close3440.101.082371.100611.0656132.4029745.97
10272023.08.24 13:00close3430.101.082371.100681.0656833.1029779.07
10282023.08.24 13:00close3420.101.082371.102071.0670747.0029826.07
10292023.08.24 13:00close3410.101.082371.101971.0669746.0029872.07
10302023.08.24 13:00close3400.101.082371.101581.0665842.1029914.17
10312023.08.24 13:00close3390.101.082371.101501.0665041.3029955.47
10322023.08.24 13:00close3380.101.082371.101091.0660937.2029992.67
10332023.08.24 13:00close3370.101.082371.101961.0669645.9030038.57
10342023.08.24 13:00close3360.101.082371.101551.0665541.8030080.37
10352023.08.24 13:00close3350.101.082371.101431.0664341.1030121.47
10362023.08.24 13:00close3340.101.082371.101211.0662138.9030160.37
10372023.08.24 13:00close3330.101.082371.101141.0661438.2030198.57
10382023.08.24 13:00close3320.101.082371.101371.0663740.5030239.07
10392023.08.24 13:00close3310.101.082371.100861.0658635.4030274.47
10402023.08.24 13:00close3300.101.082371.101461.0664641.4030315.87
10412023.08.24 13:00close3290.101.082371.101281.0662839.6030355.47
10422023.08.24 13:00close3280.101.082371.101121.0661238.0030393.46
10432023.08.24 13:00close3270.101.082371.099551.0645522.3030415.76
10442023.08.24 13:00close3260.101.082371.098771.0637714.5030430.26
10452023.08.24 13:00buy3490.101.082370.000000.00000
10462023.08.24 13:00modify3490.101.082371.067371.10237
10472023.08.24 14:00buy3500.101.084500.000000.00000
10482023.08.24 14:00modify3500.101.084501.069501.10450
10492023.08.24 15:00buy3510.101.084220.000000.00000
10502023.08.24 15:00modify3510.101.084221.069221.10422
10512023.08.24 16:00buy3520.101.082840.000000.00000
10522023.08.24 16:00modify3520.101.082841.067841.10284
10532023.08.24 17:00buy3530.101.082430.000000.00000
10542023.08.24 17:00modify3530.101.082431.067431.10243
10552023.08.24 18:00buy3540.101.081900.000000.00000
10562023.08.24 18:00modify3540.101.081901.066901.10190
10572023.08.24 19:00buy3550.101.081210.000000.00000
10582023.08.24 19:00modify3550.101.081211.066211.10121
10592023.08.24 20:00buy3560.101.080870.000000.00000
10602023.08.24 20:00modify3560.101.080871.065871.10087
10612023.08.24 21:00buy3570.101.081280.000000.00000
10622023.08.24 21:00modify3570.101.081281.066281.10128
10632023.08.24 22:00buy3580.101.081560.000000.00000
10642023.08.24 22:00modify3580.101.081561.066561.10156
10652023.08.24 23:00buy3590.101.081000.000000.00000
10662023.08.24 23:00modify3590.101.081001.066001.10100
10672023.08.25 00:00buy3600.101.080190.000000.00000
10682023.08.25 00:00modify3600.101.080191.065191.10019
10692023.08.25 01:00buy3610.101.079730.000000.00000
10702023.08.25 01:00modify3610.101.079731.064731.09973
10712023.08.25 02:00buy3620.101.079200.000000.00000
10722023.08.25 02:00modify3620.101.079201.064201.09920
10732023.08.25 03:00buy3630.101.078890.000000.00000
10742023.08.25 03:00modify3630.101.078891.063891.09889
10752023.08.25 04:00buy3640.101.078340.000000.00000
10762023.08.25 04:00modify3640.101.078341.063341.09834
10772023.08.25 05:00buy3650.101.078540.000000.00000
10782023.08.25 05:00modify3650.101.078541.063541.09854
10792023.08.25 06:00buy3660.101.079290.000000.00000
10802023.08.25 06:00modify3660.101.079291.064291.09929
10812023.08.25 07:00buy3670.101.078380.000000.00000
10822023.08.25 07:00modify3670.101.078381.063381.09838
10832023.08.25 08:00buy3680.101.077410.000000.00000
10842023.08.25 08:00modify3680.101.077411.062411.09741
10852023.08.25 09:00buy3690.101.078920.000000.00000
10862023.08.25 09:00modify3690.101.078921.063921.09892
10872023.08.25 10:00buy3700.101.079280.000000.00000
10882023.08.25 10:00modify3700.101.079281.064281.09928
10892023.08.25 11:00buy3710.101.080590.000000.00000
10902023.08.25 11:00modify3710.101.080591.065591.10059
10912023.08.25 12:00buy3720.101.080570.000000.00000
10922023.08.25 12:00modify3720.101.080571.065571.10057
10932023.08.25 13:00buy3730.101.081560.000000.00000
10942023.08.25 13:00modify3730.101.081561.066561.10156
10952023.08.25 14:00buy3740.101.081080.000000.00000
10962023.08.25 14:00modify3740.101.081081.066081.10108
10972023.08.25 15:00buy3750.101.077460.000000.00000
10982023.08.25 15:00modify3750.101.077461.062461.09746
10992023.08.25 16:00buy3760.101.078960.000000.00000
11002023.08.25 16:00modify3760.101.078961.063961.09896
11012023.08.25 17:00buy3770.101.079920.000000.00000
11022023.08.25 17:00modify3770.101.079921.064921.09992
11032023.08.25 18:00buy3780.101.080160.000000.00000
11042023.08.25 18:00modify3780.101.080161.065161.10016
11052023.09.07 12:30s/l3500.101.069501.069501.10450-159.3030270.97
11062023.09.07 12:33s/l3510.101.069221.069221.10422-159.3030111.67
11072023.09.07 13:00buy3790.101.069620.000000.00000
11082023.09.07 13:00modify3790.101.069621.054621.08962
11092023.09.07 14:00buy3800.101.069450.000000.00000
11102023.09.07 14:00modify3800.101.069451.054451.08945
11112023.09.14 12:30s/l3520.101.067841.067841.10284-163.9429947.73
11122023.09.14 12:30s/l3530.101.067431.067431.10243-163.9429783.78
11132023.09.14 12:30s/l3490.101.067371.067371.10237-163.9429619.84
11142023.09.14 12:30s/l3540.101.066901.066901.10190-163.9429455.90
11152023.09.14 12:31s/l3580.101.066561.066561.10156-163.9429291.95
11162023.09.14 12:31s/l3730.101.066561.066561.10156-163.2829128.67
11172023.09.14 12:31s/l3570.101.066281.066281.10128-163.9428964.73
11182023.09.14 12:31s/l3550.101.066211.066211.10121-163.9428800.78
11192023.09.14 12:31s/l3740.101.066081.066081.10108-163.2828637.50
11202023.09.14 12:31s/l3590.101.066001.066001.10100-163.9428473.56
11212023.09.14 12:31s/l3560.101.065871.065871.10087-163.9428309.61
11222023.09.14 12:31s/l3710.101.065591.065591.10059-163.2828146.33
11232023.09.14 12:31s/l3720.101.065571.065571.10057-163.2827983.05
11242023.09.14 13:00buy3810.101.067970.000000.00000
11252023.09.14 13:00modify3810.101.067971.052971.08797
11262023.09.14 14:00buy3820.101.066730.000000.00000
11272023.09.14 14:00modify3820.101.066731.051731.08673
11282023.09.14 15:00buy3830.101.066690.000000.00000
11292023.09.14 15:00modify3830.101.066691.051691.08669
11302023.09.14 16:00buy3840.101.066180.000000.00000
11312023.09.14 16:00modify3840.101.066181.051181.08618
11322023.09.14 16:21s/l3600.101.065191.065191.10019-163.2827819.77
11332023.09.14 16:21s/l3780.101.065161.065161.10016-163.2827656.49
11342023.09.14 16:22s/l3770.101.064921.064921.09992-163.2827493.21
11352023.09.14 16:22s/l3610.101.064731.064731.09973-163.2827329.93
11362023.09.14 17:00buy3850.101.065140.000000.00000
11372023.09.14 17:00modify3850.101.065141.050141.08514
11382023.09.14 17:19s/l3660.101.064291.064291.09929-163.2827166.65
11392023.09.14 17:19s/l3700.101.064281.064281.09928-163.2827003.37
11402023.09.14 17:19s/l3620.101.064201.064201.09920-163.2826840.09
11412023.09.14 17:25s/l3760.101.063961.063961.09896-163.2826676.81
11422023.09.14 17:26s/l3690.101.063921.063921.09892-163.2826513.53
11432023.09.14 17:36s/l3630.101.063891.063891.09889-163.2826350.25
11442023.09.14 17:42s/l3650.101.063541.063541.09854-163.2826186.97
11452023.09.14 17:48s/l3670.101.063381.063381.09838-163.2826023.69
11462023.09.14 17:48s/l3640.101.063341.063341.09834-163.2825860.41
11472023.09.14 18:00buy3860.101.063960.000000.00000
11482023.09.14 18:00modify3860.101.063961.048961.08396
11492023.09.14 19:00buy3870.101.063780.000000.00000
11502023.09.14 19:00modify3870.101.063781.048781.08378
11512023.09.14 20:00buy3880.101.064550.000000.00000
11522023.09.14 20:00modify3880.101.064551.049551.08455
11532023.09.14 21:00buy3890.101.064510.000000.00000
11542023.09.14 21:00modify3890.101.064511.049511.08451
11552023.09.14 22:00buy3900.101.064510.000000.00000
11562023.09.14 22:00modify3900.101.064511.049511.08451
11572023.09.14 23:00buy3910.101.064510.000000.00000
11582023.09.14 23:00modify3910.101.064511.049511.08451
11592023.09.15 00:00buy3920.101.063790.000000.00000
11602023.09.15 00:00modify3920.101.063791.048791.08379
11612023.09.15 01:00buy3930.101.064510.000000.00000
11622023.09.15 01:00modify3930.101.064511.049511.08451
11632023.09.15 02:00buy3940.101.064240.000000.00000
11642023.09.15 02:00modify3940.101.064241.049241.08424
11652023.09.15 03:00buy3950.101.064630.000000.00000
11662023.09.15 03:00modify3950.101.064631.049631.08463
11672023.09.15 04:00buy3960.101.065060.000000.00000
11682023.09.15 04:00modify3960.101.065061.050061.08506
11692023.09.15 05:00buy3970.101.065630.000000.00000
11702023.09.15 05:00modify3970.101.065631.050631.08563
11712023.09.15 06:00buy3980.101.065930.000000.00000
11722023.09.15 06:00modify3980.101.065931.050931.08593
11732023.09.15 07:00close3980.101.066071.050931.085931.4025861.81
11742023.09.15 07:00close3970.101.066071.050631.085634.4025866.21
11752023.09.15 07:00close3960.101.066071.050061.0850610.1025876.31
11762023.09.15 07:00close3950.101.066071.049631.0846314.4025890.71
11772023.09.15 07:00close3940.101.066071.049241.0842418.3025909.01
11782023.09.15 07:00close3930.101.066071.049511.0845115.6025924.61
11792023.09.15 07:00close3920.101.066071.048791.0837922.8025947.41
11802023.09.15 07:00close3910.101.066071.049511.0845114.9425962.35
11812023.09.15 07:00close3900.101.066071.049511.0845114.9425977.28
11822023.09.15 07:00close3890.101.066071.049511.0845114.9425992.22
11832023.09.15 07:00close3880.101.066071.049551.0845514.5426006.76
11842023.09.15 07:00close3870.101.066071.048781.0837822.2426028.99
11852023.09.15 07:00close3860.101.066071.048961.0839620.4426049.43
11862023.09.15 07:00close3850.101.066071.050141.085148.6426058.06
11872023.09.15 07:00close3840.101.066071.051181.08618-1.7626056.30
11882023.09.15 07:00close3830.101.066071.051691.08669-6.8626049.44
11892023.09.15 07:00close3820.101.066071.051731.08673-7.2626042.17
11902023.09.15 07:00close3810.101.066071.052971.08797-19.6626022.51
11912023.09.15 07:00close3800.101.066071.054451.08945-39.1125983.40
11922023.09.15 07:00close3790.101.066071.054621.08962-40.8125942.58
11932023.09.15 07:00close3750.101.066071.062461.09746-127.8425814.74
11942023.09.15 07:00close3680.101.066071.062411.09741-127.3425687.40
11952023.09.15 07:00sell3990.101.066070.000000.00000
11962023.09.15 07:00modify3990.101.066071.081071.04607
11972023.09.15 08:00sell4000.101.066350.000000.00000
11982023.09.15 08:00modify4000.101.066351.081351.04635
11992023.09.15 09:00sell4010.101.066550.000000.00000
12002023.09.15 09:00modify4010.101.066551.081551.04655
12012023.09.15 10:00sell4020.101.066310.000000.00000
12022023.09.15 10:00modify4020.101.066311.081311.04631
12032023.09.15 11:00sell4030.101.065600.000000.00000
12042023.09.15 11:00modify4030.101.065601.080601.04560
12052023.09.15 12:00close4030.101.065771.080601.04560-1.7025685.70
12062023.09.15 12:00close4020.101.065771.081311.046315.4025691.10
12072023.09.15 12:00close4010.101.065771.081551.046557.8025698.90
12082023.09.15 12:00close4000.101.065771.081351.046355.8025704.70
12092023.09.15 12:00close3990.101.065771.081071.046073.0025707.70
12102023.09.15 12:00buy4040.101.065770.000000.00000
12112023.09.15 12:00modify4040.101.065771.050771.08577
12122023.09.15 13:00buy4050.101.065340.000000.00000
12132023.09.15 13:00modify4050.101.065341.050341.08534
12142023.09.15 14:00buy4060.101.066540.000000.00000
12152023.09.15 14:00modify4060.101.066541.051541.08654
12162023.09.15 15:00close4060.101.066411.051541.08654-1.3025706.40
12172023.09.15 15:00close4050.101.066411.050341.0853410.7025717.10
12182023.09.15 15:00close4040.101.066411.050771.085776.4025723.50
12192023.09.15 15:00sell4070.101.066410.000000.00000
12202023.09.15 15:00modify4070.101.066411.081411.04641
12212023.09.15 16:00sell4080.101.067240.000000.00000
12222023.09.15 16:00modify4080.101.067241.082241.04724
12232023.09.15 17:00sell4090.101.067220.000000.00000
12242023.09.15 17:00modify4090.101.067221.082221.04722
12252023.09.15 18:00sell4100.101.067170.000000.00000
12262023.09.15 18:00modify4100.101.067171.082171.04717
12272023.09.15 19:00close4100.101.066361.082171.047178.1025731.60
12282023.09.15 19:00close4090.101.066361.082221.047228.6025740.20
12292023.09.15 19:00close4080.101.066361.082241.047248.8025749.00
12302023.09.15 19:00close4070.101.066361.081411.046410.5025749.50
12312023.09.15 19:00buy4110.101.066360.000000.00000
12322023.09.15 19:00modify4110.101.066361.051361.08636
12332023.09.15 20:00buy4120.101.066280.000000.00000
12342023.09.15 20:00modify4120.101.066281.051281.08628
12352023.09.17 21:00buy4130.101.066180.000000.00000
12362023.09.17 21:00modify4130.101.066181.051181.08618
12372023.09.17 22:00buy4140.101.066640.000000.00000
12382023.09.17 22:00modify4140.101.066641.051641.08664
12392023.09.17 23:00close4140.101.066391.051641.08664-2.5025747.00
12402023.09.17 23:00close4130.101.066391.051181.086182.1025749.10
12412023.09.17 23:00close4120.101.066391.051281.086281.1025750.20
12422023.09.17 23:00close4110.101.066391.051361.086360.3025750.50
12432023.09.17 23:00sell4150.101.066390.000000.00000
12442023.09.17 23:00modify4150.101.066391.081391.04639
12452023.09.18 00:00sell4160.101.066800.000000.00000
12462023.09.18 00:00modify4160.101.066801.081801.04680
12472023.09.18 01:00sell4170.101.067150.000000.00000
12482023.09.18 01:00modify4170.101.067151.082151.04715
12492023.09.18 02:00sell4180.101.066230.000000.00000
12502023.09.18 02:00modify4180.101.066231.081231.04623
12512023.09.18 03:00sell4190.101.066540.000000.00000
12522023.09.18 03:00modify4190.101.066541.081541.04654
12532023.09.18 04:00sell4200.101.066410.000000.00000
12542023.09.18 04:00modify4200.101.066411.081411.04641
12552023.09.18 05:00sell4210.101.066900.000000.00000
12562023.09.18 05:00modify4210.101.066901.081901.04690
12572023.09.18 06:00sell4220.101.066900.000000.00000
12582023.09.18 06:00modify4220.101.066901.081901.04690
12592023.09.18 07:00sell4230.101.065840.000000.00000
12602023.09.18 07:00modify4230.101.065841.080841.04584
12612023.09.18 08:00sell4240.101.066210.000000.00000
12622023.09.18 08:00modify4240.101.066211.081211.04621
12632023.09.18 09:00sell4250.101.066390.000000.00000
12642023.09.18 09:00modify4250.101.066391.081391.04639
12652023.09.18 10:00sell4260.101.067280.000000.00000
12662023.09.18 10:00modify4260.101.067281.082281.04728
12672023.09.18 11:00sell4270.101.066780.000000.00000
12682023.09.18 11:00modify4270.101.066781.081781.04678
12692023.09.18 12:00sell4280.101.066310.000000.00000
12702023.09.18 12:00modify4280.101.066311.081311.04631
12712023.09.18 13:00close4280.101.065981.081311.046313.3025753.80
12722023.09.18 13:00close4270.101.065981.081781.046788.0025761.80
12732023.09.18 13:00close4260.101.065981.082281.0472813.0025774.80
12742023.09.18 13:00close4250.101.065981.081391.046394.1025778.90
12752023.09.18 13:00close4240.101.065981.081211.046212.3025781.20
12762023.09.18 13:00close4230.101.065981.080841.04584-1.4025779.80
12772023.09.18 13:00close4220.101.065981.081901.046909.2025789.00
12782023.09.18 13:00close4210.101.065981.081901.046909.2025798.20
12792023.09.18 13:00close4200.101.065981.081411.046414.3025802.50
12802023.09.18 13:00close4190.101.065981.081541.046545.6025808.10
12812023.09.18 13:00close4180.101.065981.081231.046232.5025810.60
12822023.09.18 13:00close4170.101.065981.082151.0471511.7025822.30
12832023.09.18 13:00close4160.101.065981.081801.046808.2025830.50
12842023.09.18 13:00close4150.101.065981.081391.046394.2725834.76
12852023.09.18 13:00buy4290.101.065980.000000.00000
12862023.09.18 13:00modify4290.101.065981.050981.08598
12872023.09.18 14:00close4290.101.066231.050981.085982.5025837.26
12882023.09.18 14:00sell4300.101.066230.000000.00000
12892023.09.18 14:00modify4300.101.066231.081231.04623
12902023.09.18 15:00sell4310.101.067500.000000.00000
12912023.09.18 15:00modify4310.101.067501.082501.04750
12922023.09.18 16:00sell4320.101.069400.000000.00000
12932023.09.18 16:00modify4320.101.069401.084401.04940
12942023.09.18 17:00sell4330.101.069220.000000.00000
12952023.09.18 17:00modify4330.101.069221.084221.04922
12962023.09.18 18:00sell4340.101.068690.000000.00000
12972023.09.18 18:00modify4340.101.068691.083691.04869
12982023.09.18 19:00sell4350.101.067820.000000.00000
12992023.09.18 19:00modify4350.101.067821.082821.04782
13002023.09.18 20:00sell4360.101.068650.000000.00000
13012023.09.18 20:00modify4360.101.068651.083651.04865
13022023.09.18 21:00sell4370.101.069120.000000.00000
13032023.09.18 21:00modify4370.101.069121.084121.04912
13042023.09.18 22:00sell4380.101.069180.000000.00000
13052023.09.18 22:00modify4380.101.069181.084181.04918
13062023.09.18 23:00sell4390.101.069130.000000.00000
13072023.09.18 23:00modify4390.101.069131.084131.04913
13082023.09.19 00:00sell4400.101.069180.000000.00000
13092023.09.19 00:00modify4400.101.069181.084181.04918
13102023.09.19 01:00sell4410.101.068840.000000.00000
13112023.09.19 01:00modify4410.101.068841.083841.04884
13122023.09.19 02:00sell4420.101.068370.000000.00000
13132023.09.19 02:00modify4420.101.068371.083371.04837
13142023.09.19 03:00sell4430.101.068450.000000.00000
13152023.09.19 03:00modify4430.101.068451.083451.04845
13162023.09.19 04:00sell4440.101.068260.000000.00000
13172023.09.19 04:00modify4440.101.068261.083261.04826
13182023.09.19 05:00close4440.101.068271.083261.04826-0.1025837.16
13192023.09.19 05:00close4430.101.068271.083451.048451.8025838.96
13202023.09.19 05:00close4420.101.068271.083371.048371.0025839.96
13212023.09.19 05:00close4410.101.068271.083841.048845.7025845.66
13222023.09.19 05:00close4400.101.068271.084181.049189.1025854.76
13232023.09.19 05:00close4390.101.068271.084131.049138.7725863.53
13242023.09.19 05:00close4380.101.068271.084181.049189.2725872.80
13252023.09.19 05:00close4370.101.068271.084121.049128.6725881.46
13262023.09.19 05:00close4360.101.068271.083651.048653.9725885.43
13272023.09.19 05:00close4350.101.068271.082821.04782-4.3325881.10
13282023.09.19 05:00close4340.101.068271.083691.048694.3725885.46
13292023.09.19 05:00close4330.101.068271.084221.049229.6725895.13
13302023.09.19 05:00close4320.101.068271.084401.0494011.4725906.60
13312023.09.19 05:00close4310.101.068271.082501.04750-7.5325899.06
13322023.09.19 05:00close4300.101.068271.081231.04623-20.2325878.83
13332023.09.19 05:00buy4450.101.068270.000000.00000
13342023.09.19 05:00modify4450.101.068271.053271.08827
13352023.09.19 06:00buy4460.101.068260.000000.00000
13362023.09.19 06:00modify4460.101.068261.053261.08826
13372023.09.19 07:00buy4470.101.068160.000000.00000
13382023.09.19 07:00modify4470.101.068161.053161.08816
13392023.09.19 08:00close4470.101.069411.053161.0881612.5025891.33
13402023.09.19 08:00close4460.101.069411.053261.0882611.5025902.83
13412023.09.19 08:00close4450.101.069411.053271.0882711.4025914.23
13422023.09.19 08:00sell4480.101.069410.000000.00000
13432023.09.19 08:00modify4480.101.069411.084411.04941
13442023.09.19 09:00sell4490.101.068640.000000.00000
13452023.09.19 09:00modify4490.101.068641.083641.04864
13462023.09.19 10:00close4490.101.069231.083641.04864-5.9025908.33
13472023.09.19 10:00close4480.101.069231.084411.049411.8025910.13
13482023.09.19 10:00buy4500.101.069230.000000.00000
13492023.09.19 10:00modify4500.101.069231.054231.08923
13502023.09.19 11:00close4500.101.070041.054231.089238.1025918.23
13512023.09.19 11:00sell4510.101.070040.000000.00000
13522023.09.19 11:00modify4510.101.070041.085041.05004
13532023.09.19 12:00sell4520.101.070860.000000.00000
13542023.09.19 12:00modify4520.101.070861.085861.05086
13552023.09.19 13:00sell4530.101.069970.000000.00000
13562023.09.19 13:00modify4530.101.069971.084971.04997
13572023.09.19 14:00sell4540.101.069160.000000.00000
13582023.09.19 14:00modify4540.101.069161.084161.04916
13592023.09.19 15:00sell4550.101.068960.000000.00000
13602023.09.19 15:00modify4550.101.068961.083961.04896
13612023.09.19 16:00close4550.101.068611.083961.048963.5025921.73
13622023.09.19 16:00close4540.101.068611.084161.049165.5025927.23
13632023.09.19 16:00close4530.101.068611.084971.0499713.6025940.83
13642023.09.19 16:00close4520.101.068611.085861.0508622.5025963.33
13652023.09.19 16:00close4510.101.068611.085041.0500414.3025977.63
13662023.09.19 16:00buy4560.101.068610.000000.00000
13672023.09.19 16:00modify4560.101.068611.053611.08861
13682023.09.19 17:00buy4570.101.068770.000000.00000
13692023.09.19 17:00modify4570.101.068771.053771.08877
13702023.09.19 18:00close4570.101.068461.053771.08877-3.1025974.53
13712023.09.19 18:00close4560.101.068461.053611.08861-1.5025973.03
13722023.09.19 18:00sell4580.101.068460.000000.00000
13732023.09.19 18:00modify4580.101.068461.083461.04846
13742023.09.19 19:00close4580.101.068021.083461.048464.4025977.43
13752023.09.19 19:00buy4590.101.068020.000000.00000
13762023.09.19 19:00modify4590.101.068021.053021.08802
13772023.09.19 20:00buy4600.101.068360.000000.00000
13782023.09.19 20:00modify4600.101.068361.053361.08836
13792023.09.19 21:00buy4610.101.068150.000000.00000
13802023.09.19 21:00modify4610.101.068151.053151.08815
13812023.09.19 22:00buy4620.101.068240.000000.00000
13822023.09.19 22:00modify4620.101.068241.053241.08824
13832023.09.19 23:00buy4630.101.068500.000000.00000
13842023.09.19 23:00modify4630.101.068501.053501.08850
13852023.09.20 00:00buy4640.101.068440.000000.00000
13862023.09.20 00:00modify4640.101.068441.053441.08844
13872023.09.20 01:00close4640.101.068481.053441.088440.4025977.83
13882023.09.20 01:00close4630.101.068481.053501.08850-0.8625976.96
13892023.09.20 01:00close4620.101.068481.053241.088241.7425978.70
13902023.09.20 01:00close4610.101.068481.053151.088152.6425981.34
13912023.09.20 01:00close4600.101.068481.053361.088360.5425981.87
13922023.09.20 01:00close4590.101.068481.053021.088023.9425985.81
13932023.09.20 01:00sell4650.101.068480.000000.00000
13942023.09.20 01:00modify4650.101.068481.083481.04848
13952023.09.20 02:00sell4660.101.068630.000000.00000
13962023.09.20 02:00modify4660.101.068631.083631.04863
13972023.09.20 03:00sell4670.101.068280.000000.00000
13982023.09.20 03:00modify4670.101.068281.083281.04828
13992023.09.20 04:00close4670.101.068241.083281.048280.4025986.21
14002023.09.20 04:00close4660.101.068241.083631.048633.9025990.11
14012023.09.20 04:00close4650.101.068241.083481.048482.4025992.51
14022023.09.20 04:00buy4680.101.068240.000000.00000
14032023.09.20 04:00modify4680.101.068241.053241.08824
14042023.09.20 05:00buy4690.101.068150.000000.00000
14052023.09.20 05:00modify4690.101.068151.053151.08815
14062023.09.20 06:00close4690.101.068081.053151.08815-0.7025991.81
14072023.09.20 06:00close4680.101.068081.053241.08824-1.6025990.21
14082023.09.20 06:00sell4700.101.068080.000000.00000
14092023.09.20 06:00modify4700.101.068081.083081.04808
14102023.09.20 07:00sell4710.101.068170.000000.00000
14112023.09.20 07:00modify4710.101.068171.083171.04817
14122023.09.20 08:00sell4720.101.069040.000000.00000
14132023.09.20 08:00modify4720.101.069041.084041.04904
14142023.09.20 09:00sell4730.101.069620.000000.00000
14152023.09.20 09:00modify4730.101.069621.084621.04962
14162023.09.20 10:00sell4740.101.069870.000000.00000
14172023.09.20 10:00modify4740.101.069871.084871.04987
14182023.09.20 11:00sell4750.101.070310.000000.00000
14192023.09.20 11:00modify4750.101.070311.085311.05031
14202023.09.20 12:00sell4760.101.070140.000000.00000
14212023.09.20 12:00modify4760.101.070141.085141.05014
14222023.09.20 13:00sell4770.101.069800.000000.00000
14232023.09.20 13:00modify4770.101.069801.084801.04980
14242023.09.20 14:00sell4780.101.071700.000000.00000
14252023.09.20 14:00modify4780.101.071701.086701.05170
14262023.09.20 15:00sell4790.101.071950.000000.00000
14272023.09.20 15:00modify4790.101.071951.086951.05195
14282023.09.20 16:00sell4800.101.071420.000000.00000
14292023.09.20 16:00modify4800.101.071421.086421.05142
14302023.09.20 17:00sell4810.101.073520.000000.00000
14312023.09.20 17:00modify4810.101.073521.088521.05352
14322023.09.20 18:00sell4820.101.072650.000000.00000
14332023.09.20 18:00modify4820.101.072651.087651.05265
14342023.09.20 19:00sell4830.101.068660.000000.00000
14352023.09.20 19:00modify4830.101.068661.083661.04866
14362023.09.20 20:00sell4840.101.065870.000000.00000
14372023.09.20 20:00modify4840.101.065871.080871.04587
14382023.09.20 21:00sell4850.101.065980.000000.00000
14392023.09.20 21:00modify4850.101.065981.080981.04598
14402023.09.20 22:00sell4860.101.066360.000000.00000
14412023.09.20 22:00modify4860.101.066361.081361.04636
14422023.09.20 23:00sell4870.101.065520.000000.00000
14432023.09.20 23:00modify4870.101.065521.080521.04552
14442023.09.21 00:00close4870.101.065281.080521.045522.9025993.11
14452023.09.21 00:00close4860.101.065281.081361.0463611.3026004.41
14462023.09.21 00:00close4850.101.065281.080981.045987.5026011.91
14472023.09.21 00:00close4840.101.065281.080871.045876.4026018.31
14482023.09.21 00:00close4830.101.065281.083661.0486634.3026052.61
14492023.09.21 00:00close4820.101.065281.087651.0526574.2026126.81
14502023.09.21 00:00close4810.101.065281.088521.0535282.9026209.71
14512023.09.21 00:00close4800.101.065281.086421.0514261.9026271.61
14522023.09.21 00:00close4790.101.065281.086951.0519567.2026338.81
14532023.09.21 00:00close4780.101.065281.086701.0517064.7026403.50
14542023.09.21 00:00close4770.101.065281.084801.0498045.7026449.20
14552023.09.21 00:00close4760.101.065281.085141.0501449.1026498.30
14562023.09.21 00:00close4750.101.065281.085311.0503150.8026549.10
14572023.09.21 00:00close4740.101.065281.084871.0498746.4026595.50
14582023.09.21 00:00close4730.101.065281.084621.0496243.9026639.40
14592023.09.21 00:00close4720.101.065281.084041.0490438.1026677.50
14602023.09.21 00:00close4710.101.065281.083171.0481729.4026706.90
14612023.09.21 00:00close4700.101.065281.083081.0480828.5026735.40
14622023.09.21 00:00buy4880.101.065280.000000.00000
14632023.09.21 00:00modify4880.101.065281.050281.08528
14642023.09.21 01:00buy4890.101.063420.000000.00000
14652023.09.21 01:00modify4890.101.063421.048421.08342
14662023.09.21 02:00buy4900.101.064030.000000.00000
14672023.09.21 02:00modify4900.101.064031.049031.08403
14682023.09.21 03:00buy4910.101.063040.000000.00000
14692023.09.21 03:00modify4910.101.063041.048041.08304
14702023.09.21 04:00buy4920.101.063960.000000.00000
14712023.09.21 04:00modify4920.101.063961.048961.08396
14722023.09.21 05:00buy4930.101.064000.000000.00000
14732023.09.21 05:00modify4930.101.064001.049001.08400
14742023.09.21 06:00buy4940.101.063730.000000.00000
14752023.09.21 06:00modify4940.101.063731.048731.08373
14762023.09.21 07:00buy4950.101.065310.000000.00000
14772023.09.21 07:00modify4950.101.065311.050311.08531
14782023.09.21 08:00buy4960.101.065810.000000.00000
14792023.09.21 08:00modify4960.101.065811.050811.08581
14802023.09.21 09:00close4960.101.065551.050811.08581-2.6026732.80
14812023.09.21 09:00close4950.101.065551.050311.085312.4026735.20
14822023.09.21 09:00close4940.101.065551.048731.0837318.2026753.40
14832023.09.21 09:00close4930.101.065551.049001.0840015.5026768.90
14842023.09.21 09:00close4920.101.065551.048961.0839615.9026784.80
14852023.09.21 09:00close4910.101.065551.048041.0830425.1026809.90
14862023.09.21 09:00close4900.101.065551.049031.0840315.2026825.10
14872023.09.21 09:00close4890.101.065551.048421.0834221.3026846.40
14882023.09.21 09:00close4880.101.065551.050281.085282.7026849.10
14892023.09.21 09:00sell4970.101.065550.000000.00000
14902023.09.21 09:00modify4970.101.065551.080551.04555
14912023.09.21 10:00sell4980.101.065340.000000.00000
14922023.09.21 10:00modify4980.101.065341.080341.04534
14932023.09.21 11:00close4980.101.065311.080341.045340.3026849.40
14942023.09.21 11:00close4970.101.065311.080551.045552.4026851.80
14952023.09.21 11:00buy4990.101.065310.000000.00000
14962023.09.21 11:00modify4990.101.065311.050311.08531
14972023.09.21 12:00buy5000.101.063870.000000.00000
14982023.09.21 12:00modify5000.101.063871.048871.08387
14992023.09.21 13:00buy5010.101.064510.000000.00000
15002023.09.21 13:00modify5010.101.064511.049511.08451
15012023.09.21 14:00buy5020.101.064380.000000.00000
15022023.09.21 14:00modify5020.101.064381.049381.08438
15032023.09.21 15:00buy5030.101.066280.000000.00000
15042023.09.21 15:00modify5030.101.066281.051281.08628
15052023.09.21 16:00buy5040.101.066630.000000.00000
15062023.09.21 16:00modify5040.101.066631.051631.08663
15072023.09.21 17:00buy5050.101.065880.000000.00000
15082023.09.21 17:00modify5050.101.065881.050881.08588
15092023.09.21 18:00close5050.101.066581.050881.085887.0026858.80
15102023.09.21 18:00close5040.101.066581.051631.08663-0.5026858.30
15112023.09.21 18:00close5030.101.066581.051281.086283.0026861.30
15122023.09.21 18:00close5020.101.066581.049381.0843822.0026883.30
15132023.09.21 18:00close5010.101.066581.049511.0845120.7026904.00
15142023.09.21 18:00close5000.101.066581.048871.0838727.1026931.10
15152023.09.21 18:00close4990.101.066581.050311.0853112.7026943.80
15162023.09.21 18:00sell5060.101.066580.000000.00000
15172023.09.21 18:00modify5060.101.066581.081581.04658
15182023.09.21 19:00sell5070.101.066180.000000.00000
15192023.09.21 19:00modify5070.101.066181.081181.04618
15202023.09.21 20:00close5070.101.066211.081181.04618-0.3026943.50
15212023.09.21 20:00close5060.101.066211.081581.046583.7026947.20
15222023.09.21 20:00buy5080.101.066210.000000.00000
15232023.09.21 20:00modify5080.101.066211.051211.08621
15242023.09.21 21:00buy5090.101.066290.000000.00000
15252023.09.21 21:00modify5090.101.066291.051291.08629
15262023.09.21 22:00buy5100.101.066140.000000.00000
15272023.09.21 22:00modify5100.101.066141.051141.08614
15282023.09.21 23:00buy5110.101.066430.000000.00000
15292023.09.21 23:00modify5110.101.066431.051431.08643
15302023.09.22 00:00buy5120.101.066330.000000.00000
15312023.09.22 00:00modify5120.101.066331.051331.08633
15322023.09.22 01:00buy5130.101.066040.000000.00000
15332023.09.22 01:00modify5130.101.066041.051041.08604
15342023.09.22 02:00buy5140.101.064620.000000.00000
15352023.09.22 02:00modify5140.101.064621.049621.08462
15362023.09.22 03:00buy5150.101.065080.000000.00000
15372023.09.22 03:00modify5150.101.065081.050081.08508
15382023.09.22 04:00buy5160.101.065440.000000.00000
15392023.09.22 04:00modify5160.101.065441.050441.08544
15402023.09.22 05:00buy5170.101.065770.000000.00000
15412023.09.22 05:00modify5170.101.065771.050771.08577
15422023.09.22 06:00buy5180.101.065210.000000.00000
15432023.09.22 06:00modify5180.101.065211.050211.08521
15442023.09.22 07:00buy5190.101.066250.000000.00000
15452023.09.22 07:00modify5190.101.066251.051251.08625
15462023.09.22 08:00buy5200.101.064860.000000.00000
15472023.09.22 08:00modify5200.101.064861.049861.08486
15482023.09.22 09:00buy5210.101.064910.000000.00000
15492023.09.22 09:00modify5210.101.064911.049911.08491
15502023.09.22 10:00buy5220.101.064130.000000.00000
15512023.09.22 10:00modify5220.101.064131.049131.08413
15522023.09.22 11:00buy5230.101.063850.000000.00000
15532023.09.22 11:00modify5230.101.063851.048851.08385
15542023.09.22 12:00buy5240.101.063930.000000.00000
15552023.09.22 12:00modify5240.101.063931.048931.08393
15562023.09.22 13:00buy5250.101.065860.000000.00000
15572023.09.22 13:00modify5250.101.065861.050861.08586
15582023.09.22 14:00buy5260.101.066350.000000.00000
15592023.09.22 14:00modify5260.101.066351.051351.08635
15602023.09.22 15:00close5260.101.065801.051351.08635-5.5026941.70
15612023.09.22 15:00close5250.101.065801.050861.08586-0.6026941.10
15622023.09.22 15:00close5240.101.065801.048931.0839318.7026959.80
15632023.09.22 15:00close5230.101.065801.048851.0838519.5026979.30
15642023.09.22 15:00close5220.101.065801.049131.0841316.7026996.00
15652023.09.22 15:00close5210.101.065801.049911.084918.9027004.90
15662023.09.22 15:00close5200.101.065801.049861.084869.4027014.30
15672023.09.22 15:00close5190.101.065801.051251.08625-4.5027009.80
15682023.09.22 15:00close5180.101.065801.050211.085215.9027015.70
15692023.09.22 15:00close5170.101.065801.050771.085770.3027016.00
15702023.09.22 15:00close5160.101.065801.050441.085443.6027019.60
15712023.09.22 15:00close5150.101.065801.050081.085087.2027026.80
15722023.09.22 15:00close5140.101.065801.049621.0846211.8027038.60
15732023.09.22 15:00close5130.101.065801.051041.08604-2.4027036.20
15742023.09.22 15:00close5120.101.065801.051331.08633-5.3027030.90
15752023.09.22 15:00close5110.101.065801.051431.08643-6.9627023.94
15762023.09.22 15:00close5100.101.065801.051141.08614-4.0627019.87
15772023.09.22 15:00close5090.101.065801.051291.08629-5.5627014.31
15782023.09.22 15:00close5080.101.065801.051211.08621-4.7627009.55
15792023.09.22 15:00sell5270.101.065800.000000.00000
15802023.09.22 15:00modify5270.101.065801.080801.04580
15812023.09.22 16:00sell5280.101.065940.000000.00000
15822023.09.22 16:00modify5280.101.065941.080941.04594
15832023.09.22 17:00sell5290.101.065550.000000.00000
15842023.09.22 17:00modify5290.101.065551.080551.04555
15852023.09.22 18:00close5290.101.065481.080551.045550.7027010.25
15862023.09.22 18:00close5280.101.065481.080941.045944.6027014.85
15872023.09.22 18:00close5270.101.065481.080801.045803.2027018.05
15882023.09.22 18:00buy5300.101.065480.000000.00000
15892023.09.22 18:00modify5300.101.065481.050481.08548
15902023.09.22 19:00buy5310.101.064990.000000.00000
15912023.09.22 19:00modify5310.101.064991.049991.08499
15922023.09.22 20:00buy5320.101.064660.000000.00000
15932023.09.22 20:00modify5320.101.064661.049661.08466
15942023.09.24 21:00buy5330.101.065430.000000.00000
15952023.09.24 21:00modify5330.101.065431.050431.08543
15962023.09.24 22:00buy5340.101.064780.000000.00000
15972023.09.24 22:00modify5340.101.064781.049781.08478
15982023.09.24 23:00buy5350.101.065190.000000.00000
15992023.09.24 23:00modify5350.101.065191.050191.08519
16002023.09.25 00:00buy5360.101.065120.000000.00000
16012023.09.25 00:00modify5360.101.065121.050121.08512
16022023.09.25 01:00buy5370.101.065760.000000.00000
16032023.09.25 01:00modify5370.101.065761.050761.08576
16042023.09.25 02:00buy5380.101.064960.000000.00000
16052023.09.25 02:00modify5380.101.064961.049961.08496
16062023.09.25 03:00buy5390.101.065190.000000.00000
16072023.09.25 03:00modify5390.101.065191.050191.08519
16082023.09.25 04:00buy5400.101.065090.000000.00000
16092023.09.25 04:00modify5400.101.065091.050091.08509
16102023.09.25 05:00buy5410.101.065180.000000.00000
16112023.09.25 05:00modify5410.101.065181.050181.08518
16122023.09.25 06:00buy5420.101.064710.000000.00000
16132023.09.25 06:00modify5420.101.064711.049711.08471
16142023.09.25 07:00buy5430.101.064910.000000.00000
16152023.09.25 07:00modify5430.101.064911.049911.08491
16162023.09.25 08:00buy5440.101.064090.000000.00000
16172023.09.25 08:00modify5440.101.064091.049091.08409
16182023.09.25 09:00buy5450.101.062870.000000.00000
16192023.09.25 09:00modify5450.101.062871.047871.08287
16202023.09.25 10:00buy5460.101.063770.000000.00000
16212023.09.25 10:00modify5460.101.063771.048771.08377
16222023.09.25 11:00buy5470.101.064040.000000.00000
16232023.09.25 11:00modify5470.101.064041.049041.08404
16242023.09.25 12:00buy5480.101.063330.000000.00000
16252023.09.25 12:00modify5480.101.063331.048331.08333
16262023.09.25 13:00buy5490.101.062510.000000.00000
16272023.09.25 13:00modify5490.101.062511.047511.08251
16282023.09.25 14:00buy5500.101.060500.000000.00000
16292023.09.25 14:00modify5500.101.060501.045501.08050
16302023.09.25 15:00buy5510.101.058050.000000.00000
16312023.09.25 15:00modify5510.101.058051.043051.07805
16322023.09.25 16:00buy5520.101.059300.000000.00000
16332023.09.25 16:00modify5520.101.059301.044301.07930
16342023.09.25 17:00buy5530.101.059200.000000.00000
16352023.09.25 17:00modify5530.101.059201.044201.07920
16362023.09.25 18:00buy5540.101.059780.000000.00000
16372023.09.25 18:00modify5540.101.059781.044781.07978
16382023.09.25 19:00buy5550.101.059000.000000.00000
16392023.09.25 19:00modify5550.101.059001.044001.07900
16402023.09.25 20:00buy5560.101.059570.000000.00000
16412023.09.25 20:00modify5560.101.059571.044571.07957
16422023.09.25 21:00buy5570.101.059530.000000.00000
16432023.09.25 21:00modify5570.101.059531.044531.07953
16442023.09.25 22:00buy5580.101.059530.000000.00000
16452023.09.25 22:00modify5580.101.059531.044531.07953
16462023.09.25 23:00buy5590.101.059670.000000.00000
16472023.09.25 23:00modify5590.101.059671.044671.07967
16482023.09.27 16:03s/l5370.101.050761.050761.08576-151.3326866.72
16492023.09.27 16:05s/l5300.101.050481.050481.08548-151.9926714.73
16502023.09.27 16:09s/l5330.101.050431.050431.08543-151.9926562.73
16512023.09.27 16:13s/l5350.101.050191.050191.08519-151.9926410.74
16522023.09.27 16:13s/l5390.101.050191.050191.08519-151.3326259.41
16532023.09.27 16:13s/l5410.101.050181.050181.08518-151.3326108.09
16542023.09.27 16:13s/l5360.101.050121.050121.08512-151.3325956.76
16552023.09.27 16:39s/l5400.101.050091.050091.08509-151.3325805.43
16562023.09.27 17:00buy5600.101.050580.000000.00000
16572023.09.27 17:00modify5600.101.050581.035581.07058
16582023.09.27 17:16s/l5310.101.049991.049991.08499-151.9925653.44
16592023.09.27 17:16s/l5380.101.049961.049961.08496-151.3325502.11
16602023.09.27 17:16s/l5430.101.049911.049911.08491-151.3325350.78
16612023.09.27 17:16s/l5340.101.049781.049781.08478-151.9925198.79
16622023.09.27 17:17s/l5420.101.049711.049711.08471-151.3325047.46
16632023.09.27 17:18s/l5320.101.049661.049661.08466-151.9924895.47
16642023.09.27 17:33s/l5440.101.049091.049091.08409-151.3324744.14
16652023.09.27 17:37s/l5470.101.049041.049041.08404-151.3324592.81
16662023.09.27 18:00buy5610.101.050190.000000.00000
16672023.09.27 18:00modify5610.101.050191.035191.07019
16682023.09.27 19:00buy5620.101.050990.000000.00000
16692023.09.27 19:00modify5620.101.050991.035991.07099
16702023.09.27 20:00buy5630.101.050870.000000.00000
16712023.09.27 20:00modify5630.101.050871.035871.07087
16722023.09.27 21:00buy5640.101.050470.000000.00000
16732023.09.27 21:00modify5640.101.050471.035471.07047
16742023.09.27 22:00buy5650.101.050830.000000.00000
16752023.09.27 22:00modify5650.101.050831.035831.07083
16762023.09.27 23:00buy5660.101.050620.000000.00000
16772023.09.27 23:00modify5660.101.050621.035621.07062
16782023.09.28 00:00buy5670.101.050830.000000.00000
16792023.09.28 00:00modify5670.101.050831.035831.07083
16802023.09.28 01:00buy5680.101.051820.000000.00000
16812023.09.28 01:00modify5680.101.051821.036821.07182
16822023.09.28 02:00buy5690.101.051360.000000.00000
16832023.09.28 02:00modify5690.101.051361.036361.07136
16842023.09.28 03:00buy5700.101.050250.000000.00000
16852023.09.28 03:00modify5700.101.050251.035251.07025
16862023.09.28 04:00buy5710.101.050700.000000.00000
16872023.09.28 04:00modify5710.101.050701.035701.07070
16882023.09.28 05:00buy5720.101.050740.000000.00000
16892023.09.28 05:00modify5720.101.050741.035741.07074
16902023.09.28 06:00buy5730.101.051170.000000.00000
16912023.09.28 06:00modify5730.101.051171.036171.07117
16922023.09.28 07:00buy5740.101.049820.000000.00000
16932023.09.28 07:00modify5740.101.049821.034821.06982
16942023.09.28 08:00buy5750.101.051140.000000.00000
16952023.09.28 08:00modify5750.101.051141.036141.07114
16962023.10.02 19:35s/l5460.101.048771.048771.08377-154.6524438.17
16972023.10.02 19:59s/l5480.101.048331.048331.08333-154.6524283.52
16982023.10.02 20:00buy5760.101.048360.000000.00000
16992023.10.02 20:00modify5760.101.048361.033361.06836
17002023.10.02 20:30s/l5450.101.047871.047871.08287-154.6524128.87
17012023.10.02 21:00buy5770.101.047990.000000.00000
17022023.10.02 21:00modify5770.101.047991.032991.06799
17032023.10.02 22:00buy5780.101.048260.000000.00000
17042023.10.02 22:00modify5780.101.048261.033261.06826
17052023.10.03 00:09s/l5490.101.047511.047511.08251-155.3123973.56
17062023.10.03 01:00buy5790.101.047540.000000.00000
17072023.10.03 01:00modify5790.101.047541.032541.06754
17082023.10.03 14:00s/l5500.101.045501.045501.08050-155.3123818.25
17092023.10.03 14:00buy5800.101.045760.000000.00000
17102023.10.03 14:00modify5800.101.045761.030761.06576
17112023.10.23 16:53t/p5800.101.065761.030761.06576186.7224004.97
17122023.10.23 17:00close5790.101.066451.032541.06754175.8224180.79
17132023.10.23 17:00close5780.101.066451.033261.06826167.9624348.74
17142023.10.23 17:00close5770.101.066451.032991.06799170.6624519.40
17152023.10.23 17:00close5760.101.066451.033361.06836166.9624686.35
17162023.10.23 17:00close5750.101.066451.036141.07114137.8324824.18
17172023.10.23 17:00close5740.101.066451.034821.06982151.0324975.21
17182023.10.23 17:00close5730.101.066451.036171.07117137.5325112.74
17192023.10.23 17:00close5720.101.066451.035741.07074141.8325254.56
17202023.10.23 17:00close5710.101.066451.035701.07070142.2325396.79
17212023.10.23 17:00close5700.101.066451.035251.07025146.7325543.52
17222023.10.23 17:00close5690.101.066451.036361.07136135.6325679.15
17232023.10.23 17:00close5680.101.066451.036821.07182131.0325810.18
17242023.10.23 17:00close5670.101.066451.035831.07083140.9325951.10
17252023.10.23 17:00close5660.101.066451.035621.07062141.0426092.14
17262023.10.23 17:00close5650.101.066451.035831.07083138.9426231.08
17272023.10.23 17:00close5640.101.066451.035471.07047142.5426373.61
17282023.10.23 17:00close5630.101.066451.035871.07087138.5426512.15
17292023.10.23 17:00close5620.101.066451.035991.07099137.3426649.48
17302023.10.23 17:00close5610.101.066451.035191.07019145.3426794.82
17312023.10.23 17:00close5600.101.066451.035581.07058141.4426936.25
17322023.10.23 17:00close5590.101.066451.044671.0796749.2126985.46
17332023.10.23 17:00close5580.101.066451.044531.0795350.6127036.07
17342023.10.23 17:00close5570.101.066451.044531.0795350.6127086.68
17352023.10.23 17:00close5560.101.066451.044571.0795750.2127136.89
17362023.10.23 17:00close5550.101.066451.044001.0790055.9127192.79
17372023.10.23 17:00close5540.101.066451.044781.0797848.1127240.90
17382023.10.23 17:00close5530.101.066451.044201.0792053.9127294.81
17392023.10.23 17:00close5520.101.066451.044301.0793052.9127347.72
17402023.10.23 17:00close5510.101.066451.043051.0780565.4127413.13
17412023.10.23 17:00sell5810.101.066450.000000.00000
17422023.10.23 17:00modify5810.101.066451.081451.04645
17432023.10.23 18:00sell5820.101.066810.000000.00000
17442023.10.23 18:00modify5820.101.066811.081811.04681
17452023.10.23 19:00sell5830.101.067420.000000.00000
17462023.10.23 19:00modify5830.101.067421.082421.04742
17472023.10.23 20:00sell5840.101.066540.000000.00000
17482023.10.23 20:00modify5840.101.066541.081541.04654
17492023.10.23 21:00sell5850.101.066860.000000.00000
17502023.10.23 21:00modify5850.101.066861.081861.04686
17512023.10.23 22:00sell5860.101.066790.000000.00000
17522023.10.23 22:00modify5860.101.066791.081791.04679
17532023.10.23 23:00sell5870.101.066780.000000.00000
17542023.10.23 23:00modify5870.101.066781.081781.04678
17552023.10.24 00:00sell5880.101.066990.000000.00000
17562023.10.24 00:00modify5880.101.066991.081991.04699
17572023.10.24 01:00sell5890.101.067230.000000.00000
17582023.10.24 01:00modify5890.101.067231.082231.04723
17592023.10.24 02:00sell5900.101.067050.000000.00000
17602023.10.24 02:00modify5900.101.067051.082051.04705
17612023.10.24 03:00sell5910.101.068150.000000.00000
17622023.10.24 03:00modify5910.101.068151.083151.04815
17632023.10.24 04:00sell5920.101.068250.000000.00000
17642023.10.24 04:00modify5920.101.068251.083251.04825
17652023.10.24 05:00sell5930.101.067890.000000.00000
17662023.10.24 05:00modify5930.101.067891.082891.04789
17672023.10.24 06:00sell5940.101.068090.000000.00000
17682023.10.24 06:00modify5940.101.068091.083091.04809
17692023.10.24 07:00sell5950.101.068520.000000.00000
17702023.10.24 07:00modify5950.101.068521.083521.04852
17712023.10.24 08:00sell5960.101.066270.000000.00000
17722023.10.24 08:00modify5960.101.066271.081271.04627
17732023.10.24 09:00sell5970.101.065030.000000.00000
17742023.10.24 09:00modify5970.101.065031.080031.04503
17752023.10.24 10:00sell5980.101.063660.000000.00000
17762023.10.24 10:00modify5980.101.063661.078661.04366
17772023.10.24 11:00close5980.101.062831.078661.043668.3027421.43
17782023.10.24 11:00close5970.101.062831.080031.0450322.0027443.43
17792023.10.24 11:00close5960.101.062831.081271.0462734.4027477.83
17802023.10.24 11:00close5950.101.062831.083521.0485256.9027534.73
17812023.10.24 11:00close5940.101.062831.083091.0480952.6027587.33
17822023.10.24 11:00close5930.101.062831.082891.0478950.6027637.93
17832023.10.24 11:00close5920.101.062831.083251.0482554.2027692.13
17842023.10.24 11:00close5910.101.062831.083151.0481553.2027745.33
17852023.10.24 11:00close5900.101.062831.082051.0470542.2027787.53
17862023.10.24 11:00close5890.101.062831.082231.0472344.0027831.53
17872023.10.24 11:00close5880.101.062831.081991.0469941.6027873.13
17882023.10.24 11:00close5870.101.062831.081781.0467839.6727912.79
17892023.10.24 11:00close5860.101.062831.081791.0467939.7727952.56
17902023.10.24 11:00close5850.101.062831.081861.0468640.4727993.03
17912023.10.24 11:00close5840.101.062831.081541.0465437.2728030.29
17922023.10.24 11:00close5830.101.062831.082421.0474246.0728076.36
17932023.10.24 11:00close5820.101.062831.081811.0468139.9728116.32
17942023.10.24 11:00close5810.101.062831.081451.0464536.3728152.69
17952023.10.24 11:00buy5990.101.062830.000000.00000
17962023.10.24 11:00modify5990.101.062831.047831.08283
17972023.10.24 12:00buy6000.101.063820.000000.00000
17982023.10.24 12:00modify6000.101.063821.048821.08382
17992023.10.24 13:00buy6010.101.061870.000000.00000
18002023.10.24 13:00modify6010.101.061871.046871.08187
18012023.10.24 14:00buy6020.101.061440.000000.00000
18022023.10.24 14:00modify6020.101.061441.046441.08144
18032023.10.24 15:00buy6030.101.060260.000000.00000
18042023.10.24 15:00modify6030.101.060261.045261.08026
18052023.10.24 16:00buy6040.101.059670.000000.00000
18062023.10.24 16:00modify6040.101.059671.044671.07967
18072023.10.24 17:00buy6050.101.058960.000000.00000
18082023.10.24 17:00modify6050.101.058961.043961.07896
18092023.10.24 18:00buy6060.101.059170.000000.00000
18102023.10.24 18:00modify6060.101.059171.044171.07917
18112023.10.24 19:00buy6070.101.059130.000000.00000
18122023.10.24 19:00modify6070.101.059131.044131.07913
18132023.10.24 20:00buy6080.101.059470.000000.00000
18142023.10.24 20:00modify6080.101.059471.044471.07947
18152023.10.24 21:00buy6090.101.059230.000000.00000
18162023.10.24 21:00modify6090.101.059231.044231.07923
18172023.10.24 22:00buy6100.101.059530.000000.00000
18182023.10.24 22:00modify6100.101.059531.044531.07953
18192023.10.24 23:00buy6110.101.059620.000000.00000
18202023.10.24 23:00modify6110.101.059621.044621.07962
18212023.10.25 00:00buy6120.101.059820.000000.00000
18222023.10.25 00:00modify6120.101.059821.044821.07982
18232023.10.25 01:00close6120.101.059281.044821.07982-5.4028147.29
18242023.10.25 01:00close6110.101.059281.044621.07962-4.0628143.23
18252023.10.25 01:00close6100.101.059281.044531.07953-3.1628140.06
18262023.10.25 01:00close6090.101.059281.044231.07923-0.1628139.90
18272023.10.25 01:00close6080.101.059281.044471.07947-2.5628137.34
18282023.10.25 01:00close6070.101.059281.044131.079130.8428138.17
18292023.10.25 01:00close6060.101.059281.044171.079170.4428138.61
18302023.10.25 01:00close6050.101.059281.043961.078962.5428141.14
18312023.10.25 01:00close6040.101.059281.044671.07967-4.5628136.58
18322023.10.25 01:00close6030.101.059281.045261.08026-10.4628126.12
18332023.10.25 01:00close6020.101.059281.046441.08144-22.2628103.85
18342023.10.25 01:00close6010.101.059281.046871.08187-26.5628077.29
18352023.10.25 01:00close6000.101.059281.048821.08382-46.0628031.22
18362023.10.25 01:00close5990.101.059281.047831.08283-36.1627995.06
18372023.10.25 01:00sell6130.101.059280.000000.00000
18382023.10.25 01:00modify6130.101.059281.074281.03928
18392023.10.25 02:00sell6140.101.059450.000000.00000
18402023.10.25 02:00modify6140.101.059451.074451.03945
18412023.10.25 03:00sell6150.101.060370.000000.00000
18422023.10.25 03:00modify6150.101.060371.075371.04037
18432023.10.25 04:00sell6160.101.060190.000000.00000
18442023.10.25 04:00modify6160.101.060191.075191.04019
18452023.10.25 05:00sell6170.101.060610.000000.00000
18462023.10.25 05:00modify6170.101.060611.075611.04061
18472023.10.25 06:00sell6180.101.060090.000000.00000
18482023.10.25 06:00modify6180.101.060091.075091.04009
18492023.10.25 07:00sell6190.101.059230.000000.00000
18502023.10.25 07:00modify6190.101.059231.074231.03923
18512023.10.25 08:00close6190.101.059001.074231.039232.3027997.36
18522023.10.25 08:00close6180.101.059001.075091.0400910.9028008.26
18532023.10.25 08:00close6170.101.059001.075611.0406116.1028024.36
18542023.10.25 08:00close6160.101.059001.075191.0401911.9028036.26
18552023.10.25 08:00close6150.101.059001.075371.0403713.7028049.96
18562023.10.25 08:00close6140.101.059001.074451.039454.5028054.46
18572023.10.25 08:00close6130.101.059001.074281.039282.8028057.26
18582023.10.25 08:00buy6200.101.059000.000000.00000
18592023.10.25 08:00modify6200.101.059001.044001.07900
18602023.10.25 09:00buy6210.101.058810.000000.00000
18612023.10.25 09:00modify6210.101.058811.043811.07881
18622023.10.25 10:00buy6220.101.057190.000000.00000
18632023.10.25 10:00modify6220.101.057191.042191.07719
18642023.10.25 11:00buy6230.101.057740.000000.00000
18652023.10.25 11:00modify6230.101.057741.042741.07774
18662023.10.25 12:00buy6240.101.057580.000000.00000
18672023.10.25 12:00modify6240.101.057581.042581.07758
18682023.10.25 13:00buy6250.101.057770.000000.00000
18692023.10.25 13:00modify6250.101.057771.042771.07777
18702023.10.25 14:00buy6260.101.058390.000000.00000
18712023.10.25 14:00modify6260.101.058391.043391.07839
18722023.10.25 15:00buy6270.101.058820.000000.00000
18732023.10.25 15:00modify6270.101.058821.043821.07882
18742023.10.25 16:00close6270.101.058291.043821.07882-5.3028051.96
18752023.10.25 16:00close6260.101.058291.043391.07839-1.0028050.96
18762023.10.25 16:00close6250.101.058291.042771.077775.2028056.16
18772023.10.25 16:00close6240.101.058291.042581.077587.1028063.26
18782023.10.25 16:00close6230.101.058291.042741.077745.5028068.76
18792023.10.25 16:00close6220.101.058291.042191.0771911.0028079.76
18802023.10.25 16:00close6210.101.058291.043811.07881-5.2028074.56
18812023.10.25 16:00close6200.101.058291.044001.07900-7.1028067.46
18822023.10.25 16:00sell6280.101.058290.000000.00000
18832023.10.25 16:00modify6280.101.058291.073291.03829
18842023.10.25 17:00close6280.101.057751.073291.038295.4028072.86
18852023.10.25 17:00buy6290.101.057750.000000.00000
18862023.10.25 17:00modify6290.101.057751.042751.07775
18872023.10.25 18:00buy6300.101.057410.000000.00000
18882023.10.25 18:00modify6300.101.057411.042411.07741
18892023.10.25 19:00buy6310.101.056950.000000.00000
18902023.10.25 19:00modify6310.101.056951.041951.07695
18912023.10.25 20:00buy6320.101.057080.000000.00000
18922023.10.25 20:00modify6320.101.057081.042081.07708
18932023.10.25 21:00buy6330.101.056800.000000.00000
18942023.10.25 21:00modify6330.101.056801.041801.07680
18952023.10.25 22:00buy6340.101.057080.000000.00000
18962023.10.25 22:00modify6340.101.057081.042081.07708
18972023.10.25 23:00buy6350.101.056820.000000.00000
18982023.10.25 23:00modify6350.101.056821.041821.07682
18992023.10.26 00:00buy6360.101.056910.000000.00000
19002023.10.26 00:00modify6360.101.056911.041911.07691
19012023.10.26 01:00buy6370.101.056260.000000.00000
19022023.10.26 01:00modify6370.101.056261.041261.07626
19032023.10.26 02:00buy6380.101.055790.000000.00000
19042023.10.26 02:00modify6380.101.055791.040791.07579
19052023.10.26 03:00buy6390.101.054820.000000.00000
19062023.10.26 03:00modify6390.101.054821.039821.07482
19072023.10.26 04:00buy6400.101.054970.000000.00000
19082023.10.26 04:00modify6400.101.054971.039971.07497
19092023.10.26 05:00buy6410.101.054850.000000.00000
19102023.10.26 05:00modify6410.101.054851.039851.07485
19112023.10.26 06:00buy6420.101.054570.000000.00000
19122023.10.26 06:00modify6420.101.054571.039571.07457
19132023.10.26 07:00buy6430.101.054150.000000.00000
19142023.10.26 07:00modify6430.101.054151.039151.07415
19152023.10.26 08:00buy6440.101.055110.000000.00000
19162023.10.26 08:00modify6440.101.055111.040111.07511
19172023.10.26 09:00buy6450.101.054820.000000.00000
19182023.10.26 09:00modify6450.101.054821.039821.07482
19192023.10.26 10:00buy6460.101.054840.000000.00000
19202023.10.26 10:00modify6460.101.054841.039841.07484
19212023.10.26 11:00buy6470.101.054020.000000.00000
19222023.10.26 11:00modify6470.101.054021.039021.07402
19232023.10.26 12:00buy6480.101.053920.000000.00000
19242023.10.26 12:00modify6480.101.053921.038921.07392
19252023.10.26 13:00buy6490.101.056200.000000.00000
19262023.10.26 13:00modify6490.101.056201.041201.07620
19272023.10.26 14:00buy6500.101.054970.000000.00000
19282023.10.26 14:00modify6500.101.054971.039971.07497
19292023.10.26 15:00buy6510.101.054580.000000.00000
19302023.10.26 15:00modify6510.101.054581.039581.07458
19312023.10.26 16:00buy6520.101.053460.000000.00000
19322023.10.26 16:00modify6520.101.053461.038461.07346
19332023.10.26 17:00buy6530.101.053150.000000.00000
19342023.10.26 17:00modify6530.101.053151.038151.07315
19352023.10.26 18:00buy6540.101.055360.000000.00000
19362023.10.26 18:00modify6540.101.055361.040361.07536
19372023.10.26 19:00buy6550.101.056380.000000.00000
19382023.10.26 19:00modify6550.101.056381.041381.07638
19392023.10.26 20:00buy6560.101.055950.000000.00000
19402023.10.26 20:00modify6560.101.055951.040951.07595
19412023.10.26 21:00buy6570.101.056480.000000.00000
19422023.10.26 21:00modify6570.101.056481.041481.07648
19432023.10.26 22:00buy6580.101.056370.000000.00000
19442023.10.26 22:00modify6580.101.056371.041371.07637
19452023.11.03 14:00t/p6530.101.073151.038151.07315194.6928267.55
19462023.11.03 14:00close6580.101.073151.041371.07637162.4928430.04
19472023.11.03 14:00close6570.101.073151.041481.07648161.3928591.42
19482023.11.03 14:00close6560.101.073151.040951.07595166.6928758.11
19492023.11.03 14:00close6550.101.073151.041381.07638162.3928920.50
19502023.11.03 14:00close6540.101.073151.040361.07536172.5929093.09
19512023.11.03 14:00close6520.101.073151.038461.07346191.5929284.67
19522023.11.03 14:00close6510.101.073151.039581.07458180.3929465.06
19532023.11.03 14:00close6500.101.073151.039971.07497176.4929641.55
19542023.11.03 14:00close6490.101.073151.041201.07620164.1929805.74
19552023.11.03 14:00close6480.101.073151.038921.07392186.9929992.73
19562023.11.03 14:00close6470.101.073151.039021.07402185.9930178.71
19572023.11.03 14:00close6460.101.073151.039841.07484177.7930356.50
19582023.11.03 14:00close6450.101.073151.039821.07482177.9930534.49
19592023.11.03 14:00close6440.101.073151.040111.07511175.0930709.58
19602023.11.03 14:00close6430.101.073151.039151.07415184.6930894.27
19612023.11.03 14:00close6420.101.073151.039571.07457180.4931074.75
19622023.11.03 14:00close6410.101.073151.039851.07485177.6931252.44
19632023.11.03 14:00close6400.101.073151.039971.07497176.4931428.93
19642023.11.03 14:00close6390.101.073151.039821.07482177.9931606.92
19652023.11.03 14:00close6380.101.073151.040791.07579168.2931775.21
19662023.11.03 14:00close6370.101.073151.041261.07626163.5931938.79
19672023.11.03 14:00close6360.101.073151.041911.07691157.0932095.88
19682023.11.03 14:00close6350.101.073151.041821.07682156.0032251.88
19692023.11.03 14:00close6340.101.073151.042081.07708153.4032405.27
19702023.11.03 14:00close6330.101.073151.041801.07680156.2032561.47
19712023.11.03 14:00close6320.101.073151.042081.07708153.4032714.87
19722023.11.03 14:00close6310.101.073151.041951.07695154.7032869.56
19732023.11.03 14:00close6300.101.073151.042411.07741150.1033019.66
19742023.11.03 14:00close6290.101.073151.042751.07775146.7033166.35
19752023.11.03 14:00sell6590.101.073150.000000.00000
19762023.11.03 14:00modify6590.101.073151.088151.05315
19772023.11.03 15:00sell6600.101.071990.000000.00000
19782023.11.03 15:00modify6600.101.071991.086991.05199
19792023.11.03 16:00sell6610.101.073200.000000.00000
19802023.11.03 16:00modify6610.101.073201.088201.05320
19812023.11.03 17:00sell6620.101.073910.000000.00000
19822023.11.03 17:00modify6620.101.073911.088911.05391
19832023.11.03 18:00sell6630.101.073660.000000.00000
19842023.11.03 18:00modify6630.101.073661.088661.05366
19852023.11.03 19:00sell6640.101.073570.000000.00000
19862023.11.03 19:00modify6640.101.073571.088571.05357
19872023.11.03 20:00sell6650.101.072480.000000.00000
19882023.11.03 20:00modify6650.101.072481.087481.05248
19892023.11.05 22:00sell6660.101.072320.000000.00000
19902023.11.05 22:00modify6660.101.072321.087321.05232
19912023.11.05 23:00sell6670.101.072570.000000.00000
19922023.11.05 23:00modify6670.101.072571.087571.05257
19932023.11.06 00:00sell6680.101.073160.000000.00000
19942023.11.06 00:00modify6680.101.073161.088161.05316
19952023.11.06 01:00sell6690.101.072430.000000.00000
19962023.11.06 01:00modify6690.101.072431.087431.05243
19972023.11.06 02:00sell6700.101.072840.000000.00000
19982023.11.06 02:00modify6700.101.072841.087841.05284
19992023.11.06 03:00sell6710.101.073290.000000.00000
20002023.11.06 03:00modify6710.101.073291.088291.05329
20012023.11.06 04:00sell6720.101.073430.000000.00000
20022023.11.06 04:00modify6720.101.073431.088431.05343
20032023.11.06 05:00sell6730.101.073550.000000.00000
20042023.11.06 05:00modify6730.101.073551.088551.05355
20052023.11.06 06:00sell6740.101.073550.000000.00000
20062023.11.06 06:00modify6740.101.073551.088551.05355
20072023.11.06 07:00sell6750.101.073630.000000.00000
20082023.11.06 07:00modify6750.101.073631.088631.05363
20092023.11.06 08:00sell6760.101.073330.000000.00000
20102023.11.06 08:00modify6760.101.073331.088331.05333
20112023.11.06 09:00sell6770.101.075020.000000.00000
20122023.11.06 09:00modify6770.101.075021.090021.05502
20132023.11.06 10:00sell6780.101.074720.000000.00000
20142023.11.06 10:00modify6780.101.074721.089721.05472
20152023.11.06 11:00sell6790.101.074840.000000.00000
20162023.11.06 11:00modify6790.101.074841.089841.05484
20172023.11.06 12:00sell6800.101.075130.000000.00000
20182023.11.06 12:00modify6800.101.075131.090131.05513
20192023.11.06 13:00sell6810.101.074360.000000.00000
20202023.11.06 13:00modify6810.101.074361.089361.05436
20212023.11.06 14:00sell6820.101.073730.000000.00000
20222023.11.06 14:00modify6820.101.073731.088731.05373
20232023.11.06 15:00sell6830.101.073880.000000.00000
20242023.11.06 15:00modify6830.101.073881.088881.05388
20252023.11.06 16:00sell6840.101.074370.000000.00000
20262023.11.06 16:00modify6840.101.074371.089371.05437
20272023.11.06 17:00sell6850.101.074600.000000.00000
20282023.11.06 17:00modify6850.101.074601.089601.05460
20292023.11.06 18:00sell6860.101.073540.000000.00000
20302023.11.06 18:00modify6860.101.073541.088541.05354
20312023.11.06 19:00sell6870.101.073590.000000.00000
20322023.11.06 19:00modify6870.101.073591.088591.05359
20332023.11.06 20:00sell6880.101.072380.000000.00000
20342023.11.06 20:00modify6880.101.072381.087381.05238
20352023.11.14 17:41s/l6600.101.086991.086991.05199-148.5033017.85
20362023.11.14 17:49s/l6660.101.087321.087321.05232-148.5032869.35
20372023.11.14 17:49s/l6880.101.087381.087381.05238-148.6732720.68
20382023.11.14 17:49s/l6690.101.087431.087431.05243-148.6732572.02
20392023.11.14 17:56s/l6650.101.087481.087481.05248-148.5032423.52
20402023.11.14 17:57s/l6670.101.087571.087571.05257-148.5032275.01
20412023.11.14 18:00sell6890.101.087280.000000.00000
20422023.11.14 18:00modify6890.101.087281.102281.06728
20432023.11.14 18:39s/l6700.101.087841.087841.05284-148.6732126.35
20442023.11.14 19:00sell6900.101.086990.000000.00000
20452023.11.14 19:00modify6900.101.086991.101991.06699
20462023.11.14 19:51s/l6590.101.088151.088151.05315-148.5031977.85
20472023.11.14 19:53s/l6680.101.088161.088161.05316-148.6731829.18
20482023.11.14 19:53s/l6610.101.088201.088201.05320-148.5031680.68
20492023.11.14 19:55s/l6710.101.088291.088291.05329-148.6731532.01
20502023.11.14 19:56s/l6760.101.088331.088331.05333-148.6731383.34
20512023.11.14 19:57s/l6720.101.088431.088431.05343-148.6731234.67
20522023.11.14 19:57s/l6860.101.088541.088541.05354-148.6731086.01
20532023.11.14 19:57s/l6730.101.088551.088551.05355-148.6730937.34
20542023.11.14 19:57s/l6740.101.088551.088551.05355-148.6730788.67
20552023.11.14 20:00sell6910.101.088130.000000.00000
20562023.11.14 20:00modify6910.101.088131.103131.06813
20572023.11.14 20:01s/l6640.101.088571.088571.05357-148.5030640.17
20582023.11.14 20:02s/l6870.101.088591.088591.05359-148.6730491.50
20592023.11.14 20:02s/l6750.101.088631.088631.05363-148.6730342.83
20602023.11.14 20:08s/l6630.101.088661.088661.05366-148.5030194.33
20612023.11.14 20:18s/l6820.101.088731.088731.05373-148.6730045.67
20622023.11.14 20:21s/l6830.101.088881.088881.05388-148.6729897.00
20632023.11.14 20:21s/l6620.101.088911.088911.05391-148.5029748.50
20642023.11.14 21:00sell6920.101.088240.000000.00000
20652023.11.14 21:00modify6920.101.088241.103241.06824
20662023.11.14 22:00sell6930.101.087840.000000.00000
20672023.11.14 22:00modify6930.101.087841.102841.06784
20682023.11.14 23:00sell6940.101.087430.000000.00000
20692023.11.14 23:00modify6940.101.087431.102431.06743
20702023.11.15 00:00sell6950.101.087760.000000.00000
20712023.11.15 00:00modify6950.101.087761.102761.06776
20722023.11.15 01:00sell6960.101.086940.000000.00000
20732023.11.15 01:00modify6960.101.086941.101941.06694
20742023.11.15 02:00sell6970.101.087200.000000.00000
20752023.11.15 02:00modify6970.101.087201.102201.06720
20762023.11.15 03:00sell6980.101.087840.000000.00000
20772023.11.15 03:00modify6980.101.087841.102841.06784
20782023.11.15 04:00sell6990.101.088240.000000.00000
20792023.11.15 04:00modify6990.101.088241.103241.06824
20802023.11.15 05:00sell7000.101.087780.000000.00000
20812023.11.15 05:00modify7000.101.087781.102781.06778
20822023.11.15 06:00sell7010.101.087270.000000.00000
20832023.11.15 06:00modify7010.101.087271.102271.06727
20842023.11.15 07:00sell7020.101.087320.000000.00000
20852023.11.15 07:00modify7020.101.087321.102321.06732
20862023.11.15 08:00sell7030.101.087280.000000.00000
20872023.11.15 08:00modify7030.101.087281.102281.06728
20882023.11.15 09:00sell7040.101.087040.000000.00000
20892023.11.15 09:00modify7040.101.087041.102041.06704
20902023.11.15 10:00sell7050.101.085200.000000.00000
20912023.11.15 10:00modify7050.101.085201.100201.06520
20922023.11.15 11:00sell7060.101.085690.000000.00000
20932023.11.15 11:00modify7060.101.085691.100691.06569
20942023.11.15 12:00sell7070.101.086620.000000.00000
20952023.11.15 12:00modify7070.101.086621.101621.06662
20962023.11.15 13:00sell7080.101.086360.000000.00000
20972023.11.15 13:00modify7080.101.086361.101361.06636
20982023.11.15 14:00sell7090.101.085890.000000.00000
20992023.11.15 14:00modify7090.101.085891.100891.06589
21002023.11.15 15:00sell7100.101.083590.000000.00000
21012023.11.15 15:00modify7100.101.083591.098591.06359
21022023.11.15 16:00sell7110.101.086520.000000.00000
21032023.11.15 16:00modify7110.101.086521.101521.06652
21042023.11.16 15:13s/l6810.101.089361.089361.05436-148.0029600.50
21052023.11.16 15:13s/l6840.101.089371.089371.05437-148.0029452.49
21062023.11.16 15:26s/l6850.101.089601.089601.05460-148.0029304.49
21072023.11.16 15:26s/l6780.101.089721.089721.05472-148.0029156.49
21082023.11.16 15:32s/l6790.101.089841.089841.05484-148.0029008.49
21092023.11.16 16:00sell7120.101.087820.000000.00000
21102023.11.16 16:00modify7120.101.087821.102821.06782
21112023.11.16 17:00sell7130.101.084990.000000.00000
21122023.11.16 17:00modify7130.101.084991.099991.06499
21132023.11.16 18:00sell7140.101.086000.000000.00000
21142023.11.16 18:00modify7140.101.086001.101001.06600
21152023.11.16 19:00sell7150.101.085890.000000.00000
21162023.11.16 19:00modify7150.101.085891.100891.06589
21172023.11.16 20:00sell7160.101.085570.000000.00000
21182023.11.16 20:00modify7160.101.085571.100571.06557
21192023.11.17 18:41s/l6770.101.090021.090021.05502-147.8328860.66
21202023.11.17 18:43s/l6800.101.090131.090131.05513-147.8328712.82
21212023.11.17 19:00sell7170.101.090320.000000.00000
21222023.11.17 19:00modify7170.101.090321.105321.07032
21232023.11.17 20:00sell7180.101.089970.000000.00000
21242023.11.17 20:00modify7180.101.089971.104971.06997
21252023.11.28 14:27s/l7100.101.098591.098591.06359-147.8328564.99
21262023.11.28 15:00sell7190.101.097870.000000.00000
21272023.11.28 15:00modify7190.101.097871.112871.07787
21282023.11.28 15:42s/l7130.101.099991.099991.06499-148.3328416.65
21292023.11.28 15:42s/l7050.101.100201.100201.06520-147.8328268.82
21302023.11.28 16:00sell7200.101.098090.000000.00000
21312023.11.28 16:00modify7200.101.098091.113091.07809
21322023.11.28 16:54s/l7160.101.100571.100571.06557-148.3328120.48
21332023.11.28 16:56s/l7060.101.100691.100691.06569-147.8327972.65
21342023.11.28 17:00sell7210.101.100550.000000.00000
21352023.11.28 17:00modify7210.101.100551.115551.08055
21362023.11.28 17:00s/l7090.101.100891.100891.06589-147.8327824.81
21372023.11.28 17:00s/l7150.101.100891.100891.06589-148.3327676.48
21382023.11.28 17:00s/l7140.101.101001.101001.06600-148.3327528.14
21392023.11.28 18:00sell7220.101.098690.000000.00000
21402023.11.28 18:00modify7220.101.098691.113691.07869
21412023.11.28 19:00sell7230.101.098110.000000.00000
21422023.11.28 19:00modify7230.101.098111.113111.07811
21432023.11.28 20:00sell7240.101.099100.000000.00000
21442023.11.28 20:00modify7240.101.099101.114101.07910
21452023.11.28 21:00sell7250.101.098800.000000.00000
21462023.11.28 21:00modify7250.101.098801.113801.07880
21472023.11.28 22:00sell7260.101.099180.000000.00000
21482023.11.28 22:00modify7260.101.099181.114181.07918
21492023.11.29 01:00s/l7080.101.101361.101361.06636-147.6727380.47
21502023.11.29 01:00sell7270.101.101070.000000.00000
21512023.11.29 01:00modify7270.101.101071.116071.08107
21522023.11.29 01:00s/l7110.101.101521.101521.06652-147.6727232.81
21532023.11.29 01:00s/l7070.101.101621.101621.06662-147.6727085.14
21542023.11.29 01:01s/l6960.101.101941.101941.06694-147.6726937.47
21552023.11.29 01:02s/l6900.101.101991.101991.06699-147.5026789.97
21562023.11.29 02:00sell7280.101.100620.000000.00000
21572023.11.29 02:00modify7280.101.100621.115621.08062
21582023.11.29 03:00sell7290.101.100650.000000.00000
21592023.11.29 03:00modify7290.101.100651.115651.08065
21602023.11.29 04:00sell7300.101.099830.000000.00000
21612023.11.29 04:00modify7300.101.099831.114831.07983
21622023.11.29 05:00sell7310.101.100240.000000.00000
21632023.11.29 05:00modify7310.101.100241.115241.08024
21642023.12.04 15:37t/p7270.101.081071.116071.08107200.8326990.80
21652023.12.04 16:00close7310.101.081781.115241.08024185.4327176.23
21662023.12.04 16:00close7300.101.081781.114831.07983181.3327357.57
21672023.12.04 16:00close7290.101.081781.115651.08065189.5327547.10
21682023.12.04 16:00close7280.101.081781.115621.08062189.2327736.33
21692023.12.04 16:00close7260.101.081781.114181.07918175.0027911.33
21702023.12.04 16:00close7250.101.081781.113801.07880171.2028082.53
21712023.12.04 16:00close7240.101.081781.114101.07910174.2028256.73
21722023.12.04 16:00close7230.101.081781.113111.07811164.3028421.03
21732023.12.04 16:00close7220.101.081781.113691.07869170.1028591.13
21742023.12.04 16:00close7210.101.081781.115551.08055188.7028779.83
21752023.12.04 16:00close7200.101.081781.113091.07809164.1028943.93
21762023.12.04 16:00close7190.101.081781.112871.07787161.9029105.83
21772023.12.04 16:00close7180.101.081781.104971.0699784.4029190.22
21782023.12.04 16:00close7170.101.081781.105321.0703287.9029278.12
21792023.12.04 16:00close7120.101.081781.102821.0678263.0629341.19
21802023.12.04 16:00close7040.101.081781.102041.0670455.7629396.95
21812023.12.04 16:00close7030.101.081781.102281.0672858.1629455.12
21822023.12.04 16:00close7020.101.081781.102321.0673258.5629513.68
21832023.12.04 16:00close7010.101.081781.102271.0672758.0629571.74
21842023.12.04 16:00close7000.101.081781.102781.0677863.1629634.91
21852023.12.04 16:00close6990.101.081781.103241.0682467.7629702.67
21862023.12.04 16:00close6980.101.081781.102841.0678463.7629766.44
21872023.12.04 16:00close6970.101.081781.102201.0672057.3629823.80
21882023.12.04 16:00close6950.101.081781.102761.0677662.9629886.77
21892023.12.04 16:00close6940.101.081781.102431.0674359.8329946.60
21902023.12.04 16:00close6930.101.081781.102841.0678463.9330010.53
21912023.12.04 16:00close6920.101.081781.103241.0682467.9330078.46
21922023.12.04 16:00close6910.101.081781.103131.0681366.8330145.29
21932023.12.04 16:00close6890.101.081781.102281.0672858.3330203.62
21942023.12.04 16:00buy7320.101.081780.000000.00000
21952023.12.04 16:00modify7320.101.081781.066781.10178
21962023.12.04 17:00buy7330.101.082590.000000.00000
21972023.12.04 17:00modify7330.101.082591.067591.10259
21982023.12.04 18:00buy7340.101.082860.000000.00000
21992023.12.04 18:00modify7340.101.082861.067861.10286
22002023.12.04 19:00buy7350.101.081960.000000.00000
22012023.12.04 19:00modify7350.101.081961.066961.10196
22022023.12.04 20:00buy7360.101.083060.000000.00000
22032023.12.04 20:00modify7360.101.083061.068061.10306
22042023.12.04 21:00buy7370.101.083700.000000.00000
22052023.12.04 21:00modify7370.101.083701.068701.10370
22062023.12.04 22:00buy7380.101.083810.000000.00000
22072023.12.04 22:00modify7380.101.083811.068811.10381
22082023.12.04 23:00buy7390.101.083760.000000.00000
22092023.12.04 23:00modify7390.101.083761.068761.10376
22102023.12.05 00:00buy7400.101.084030.000000.00000
22112023.12.05 00:00modify7400.101.084031.069031.10403
22122023.12.05 01:00close7400.101.084331.069031.104033.0030206.62
22132023.12.05 01:00close7390.101.084331.068761.103765.0430211.66
22142023.12.05 01:00close7380.101.084331.068811.103814.5430216.19
22152023.12.05 01:00close7370.101.084331.068701.103705.6430221.83
22162023.12.05 01:00close7360.101.084331.068061.1030612.0430233.87
22172023.12.05 01:00close7350.101.084331.066961.1019623.0430256.90
22182023.12.05 01:00close7340.101.084331.067861.1028614.0430270.94
22192023.12.05 01:00close7330.101.084331.067591.1025916.7430287.67
22202023.12.05 01:00close7320.101.084331.066781.1017824.8430312.51
22212023.12.05 01:00sell7410.101.084330.000000.00000
22222023.12.05 01:00modify7410.101.084331.099331.06433
22232023.12.05 02:00sell7420.101.083910.000000.00000
22242023.12.05 02:00modify7420.101.083911.098911.06391
22252023.12.05 03:00sell7430.101.083650.000000.00000
22262023.12.05 03:00modify7430.101.083651.098651.06365
22272023.12.05 04:00sell7440.101.084030.000000.00000
22282023.12.05 04:00modify7440.101.084031.099031.06403
22292023.12.05 05:00sell7450.101.084400.000000.00000
22302023.12.05 05:00modify7450.101.084401.099401.06440
22312023.12.05 06:00sell7460.101.084730.000000.00000
22322023.12.05 06:00modify7460.101.084731.099731.06473
22332023.12.05 07:00sell7470.101.083380.000000.00000
22342023.12.05 07:00modify7470.101.083381.098381.06338
22352023.12.05 08:00close7470.101.081011.098381.0633823.7030336.21
22362023.12.05 08:00close7460.101.081011.099731.0647337.2030373.41
22372023.12.05 08:00close7450.101.081011.099401.0644033.9030407.31
22382023.12.05 08:00close7440.101.081011.099031.0640330.2030437.51
22392023.12.05 08:00close7430.101.081011.098651.0636526.4030463.91
22402023.12.05 08:00close7420.101.081011.098911.0639129.0030492.91
22412023.12.05 08:00close7410.101.081011.099331.0643333.2030526.11
22422023.12.05 08:00buy7480.101.081010.000000.00000
22432023.12.05 08:00modify7480.101.081011.066011.10101
22442023.12.05 09:00buy7490.101.083680.000000.00000
22452023.12.05 09:00modify7490.101.083681.068681.10368
22462023.12.05 10:00close7490.101.083181.068681.10368-5.0030521.11
22472023.12.05 10:00close7480.101.083181.066011.1010121.7030542.81
22482023.12.05 10:00sell7500.101.083180.000000.00000
22492023.12.05 10:00modify7500.101.083181.098181.06318
22502023.12.05 11:00sell7510.101.083240.000000.00000
22512023.12.05 11:00modify7510.101.083241.098241.06324
22522023.12.05 12:00close7510.101.082171.098241.0632410.7030553.51
22532023.12.05 12:00close7500.101.082171.098181.0631810.1030563.61
22542023.12.05 12:00buy7520.101.082170.000000.00000
22552023.12.05 12:00modify7520.101.082171.067171.10217
22562023.12.05 13:00buy7530.101.081700.000000.00000
22572023.12.05 13:00modify7530.101.081701.066701.10170
22582023.12.05 14:00buy7540.101.083140.000000.00000
22592023.12.05 14:00modify7540.101.083141.068141.10314
22602023.12.05 15:00buy7550.101.081210.000000.00000
22612023.12.05 15:00modify7550.101.081211.066211.10121
22622023.12.05 16:00buy7560.101.080850.000000.00000
22632023.12.05 16:00modify7560.101.080851.065851.10085
22642023.12.05 17:00buy7570.101.078890.000000.00000
22652023.12.05 17:00modify7570.101.078891.063891.09889
22662023.12.05 18:00buy7580.101.079490.000000.00000
22672023.12.05 18:00modify7580.101.079491.064491.09949
22682023.12.05 19:00buy7590.101.078780.000000.00000
22692023.12.05 19:00modify7590.101.078781.063781.09878
22702023.12.05 20:00buy7600.101.078690.000000.00000
22712023.12.05 20:00modify7600.101.078691.063691.09869
22722023.12.05 21:00buy7610.101.079820.000000.00000
22732023.12.05 21:00modify7610.101.079821.064821.09982
22742023.12.05 22:00buy7620.101.079800.000000.00000
22752023.12.05 22:00modify7620.101.079801.064801.09980
22762023.12.05 23:00buy7630.101.080030.000000.00000
22772023.12.05 23:00modify7630.101.080031.065031.10003
22782023.12.06 00:00buy7640.101.079630.000000.00000
22792023.12.06 00:00modify7640.101.079631.064631.09963
22802023.12.06 01:00buy7650.101.079830.000000.00000
22812023.12.06 01:00modify7650.101.079831.064831.09983
22822023.12.06 02:00buy7660.101.079490.000000.00000
22832023.12.06 02:00modify7660.101.079491.064491.09949
22842023.12.06 03:00buy7670.101.079510.000000.00000
22852023.12.06 03:00modify7670.101.079511.064511.09951
22862023.12.06 04:00close7670.101.079651.064511.099511.4030565.01
22872023.12.06 04:00close7660.101.079651.064491.099491.6030566.61
22882023.12.06 04:00close7650.101.079651.064831.09983-1.8030564.81
22892023.12.06 04:00close7640.101.079651.064631.099630.2030565.01
22902023.12.06 04:00close7630.101.079651.065031.10003-4.4630560.55
22912023.12.06 04:00close7620.101.079651.064801.09980-2.1630558.38
22922023.12.06 04:00close7610.101.079651.064821.09982-2.3630556.02
22932023.12.06 04:00close7600.101.079651.063691.098698.9430564.95
22942023.12.06 04:00close7590.101.079651.063781.098788.0430572.99
22952023.12.06 04:00close7580.101.079651.064491.099490.9430573.93
22962023.12.06 04:00close7570.101.079651.063891.098896.9430580.86
22972023.12.06 04:00close7560.101.079651.065851.10085-12.6630568.20
22982023.12.06 04:00close7550.101.079651.066211.10121-16.2630551.93
22992023.12.06 04:00close7540.101.079651.068141.10314-35.5630516.37
23002023.12.06 04:00close7530.101.079651.066701.10170-21.1630495.21
23012023.12.06 04:00close7520.101.079651.067171.10217-25.8630469.34
23022023.12.06 04:00sell7680.101.079650.000000.00000
23032023.12.06 04:00modify7680.101.079651.094651.05965
23042023.12.06 05:00sell7690.101.079420.000000.00000
23052023.12.06 05:00modify7690.101.079421.094421.05942
23062023.12.06 06:00sell7700.101.080110.000000.00000
23072023.12.06 06:00modify7700.101.080111.095111.06011
23082023.12.06 07:00sell7710.101.078760.000000.00000
23092023.12.06 07:00modify7710.101.078761.093761.05876
23102023.12.06 08:00close7710.101.079281.093761.05876-5.2030464.14
23112023.12.06 08:00close7700.101.079281.095111.060118.3030472.44
23122023.12.06 08:00close7690.101.079281.094421.059421.4030473.84
23132023.12.06 08:00close7680.101.079281.094651.059653.7030477.54
23142023.12.06 08:00buy7720.101.079280.000000.00000
23152023.12.06 08:00modify7720.101.079281.064281.09928
23162023.12.06 09:00buy7730.101.078930.000000.00000
23172023.12.06 09:00modify7730.101.078931.063931.09893
23182023.12.06 10:00close7730.101.079111.063931.098931.8030479.34
23192023.12.06 10:00close7720.101.079111.064281.09928-1.7030477.64
23202023.12.06 10:00sell7740.101.079110.000000.00000
23212023.12.06 10:00modify7740.101.079111.094111.05911
23222023.12.06 11:00sell7750.101.079070.000000.00000
23232023.12.06 11:00modify7750.101.079071.094071.05907
23242023.12.06 12:00close7750.101.078281.094071.059077.9030485.54
23252023.12.06 12:00close7740.101.078281.094111.059118.3030493.84
23262023.12.06 12:00buy7760.101.078280.000000.00000
23272023.12.06 12:00modify7760.101.078281.063281.09828
23282023.12.06 13:00buy7770.101.078020.000000.00000
23292023.12.06 13:00modify7770.101.078021.063021.09802
23302023.12.06 14:00buy7780.101.080090.000000.00000
23312023.12.06 14:00modify7780.101.080091.065091.10009
23322023.12.06 15:00buy7790.101.079760.000000.00000
23332023.12.06 15:00modify7790.101.079761.064761.09976
23342023.12.06 16:00buy7800.101.079290.000000.00000
23352023.12.06 16:00modify7800.101.079291.064291.09929
23362023.12.06 17:00buy7810.101.079200.000000.00000
23372023.12.06 17:00modify7810.101.079201.064201.09920
23382023.12.06 18:00buy7820.101.078440.000000.00000
23392023.12.06 18:00modify7820.101.078441.063441.09844
23402023.12.06 19:00buy7830.101.078120.000000.00000
23412023.12.06 19:00modify7830.101.078121.063121.09812
23422023.12.06 20:00buy7840.101.077130.000000.00000
23432023.12.06 20:00modify7840.101.077131.062131.09713
23442023.12.06 21:00buy7850.101.076510.000000.00000
23452023.12.06 21:00modify7850.101.076511.061511.09651
23462023.12.06 22:00buy7860.101.076610.000000.00000
23472023.12.06 22:00modify7860.101.076611.061611.09661
23482023.12.06 23:00buy7870.101.077000.000000.00000
23492023.12.06 23:00modify7870.101.077001.062001.09700
23502023.12.07 00:00buy7880.101.076940.000000.00000
23512023.12.07 00:00modify7880.101.076941.061941.09694
23522023.12.07 01:00buy7890.101.077160.000000.00000
23532023.12.07 01:00modify7890.101.077161.062161.09716
23542023.12.07 02:00buy7900.101.077000.000000.00000
23552023.12.07 02:00modify7900.101.077001.062001.09700
23562023.12.07 03:00buy7910.101.076780.000000.00000
23572023.12.07 03:00modify7910.101.076781.061781.09678
23582023.12.07 04:00buy7920.101.076250.000000.00000
23592023.12.07 04:00modify7920.101.076251.061251.09625
23602023.12.07 05:00buy7930.101.076340.000000.00000
23612023.12.07 05:00modify7930.101.076341.061341.09634
23622023.12.07 06:00buy7940.101.076460.000000.00000
23632023.12.07 06:00modify7940.101.076461.061461.09646
23642023.12.07 07:00buy7950.101.076680.000000.00000
23652023.12.07 07:00modify7950.101.076681.061681.09668
23662023.12.07 08:00buy7960.101.078380.000000.00000
23672023.12.07 08:00modify7960.101.078381.063381.09838
23682023.12.07 09:00buy7970.101.078310.000000.00000
23692023.12.07 09:00modify7970.101.078311.063311.09831
23702023.12.07 10:00buy7980.101.078270.000000.00000
23712023.12.07 10:00modify7980.101.078271.063271.09827
23722023.12.07 11:00buy7990.101.077410.000000.00000
23732023.12.07 11:00modify7990.101.077411.062411.09741
23742023.12.07 12:00buy8000.101.077360.000000.00000
23752023.12.07 12:00modify8000.101.077361.062361.09736
23762023.12.07 13:00buy8010.101.077210.000000.00000
23772023.12.07 13:00modify8010.101.077211.062211.09721
23782023.12.07 14:00buy8020.101.079320.000000.00000
23792023.12.07 14:00modify8020.101.079321.064321.09932
23802023.12.07 15:00buy8030.101.077320.000000.00000
23812023.12.07 15:00modify8030.101.077321.062321.09732
23822023.12.07 16:00buy8040.101.078690.000000.00000
23832023.12.07 16:00modify8040.101.078691.063691.09869
23842023.12.07 17:00buy8050.101.079660.000000.00000
23852023.12.07 17:00modify8050.101.079661.064661.09966
23862023.12.14 14:11t/p7920.101.096251.061251.09625195.3530689.19
23872023.12.14 14:11t/p7930.101.096341.061341.09634195.3530884.55
23882023.12.14 14:11t/p7940.101.096461.061461.09646195.3531079.90
23892023.12.14 14:11t/p7850.101.096511.061511.09651193.3631273.26
23902023.12.14 14:11t/p7860.101.096611.061611.09661193.3631466.62
23912023.12.14 14:12t/p7950.101.096681.061681.09668195.3531661.97
23922023.12.14 14:12t/p7910.101.096781.061781.09678195.3531857.32
23932023.12.14 14:13t/p7880.101.096941.061941.09694195.3532052.67
23942023.12.14 14:13t/p7870.101.097001.062001.09700193.3632246.03
23952023.12.14 14:13t/p7900.101.097001.062001.09700195.3532441.38
23962023.12.14 14:13t/p7840.101.097131.062131.09713193.3632634.74
23972023.12.14 14:13t/p7890.101.097161.062161.09716195.3532830.10
23982023.12.14 14:13t/p8010.101.097211.062211.09721195.3533025.45
23992023.12.14 14:13t/p8000.101.097361.062361.09736195.3533220.80
24002023.12.14 14:13t/p8030.101.097321.062321.09732195.3533416.15
24012023.12.14 14:13t/p7990.101.097411.062411.09741195.3533611.50
24022023.12.14 14:46t/p7770.101.098021.063021.09802193.3633804.86
24032023.12.14 14:46t/p7830.101.098121.063121.09812193.3633998.22
24042023.12.14 14:47t/p7980.101.098271.063271.09827195.3534193.58
24052023.12.14 14:47t/p7760.101.098281.063281.09828193.3634386.94
24062023.12.14 14:47t/p7960.101.098381.063381.09838195.3534582.29
24072023.12.14 14:47t/p7970.101.098311.063311.09831195.3534777.64
24082023.12.14 14:49t/p7820.101.098441.063441.09844193.3634971.00
24092023.12.14 14:49t/p8040.101.098691.063691.09869195.3535166.35
24102023.12.14 14:57t/p7810.101.099201.064201.09920193.3635359.71
24112023.12.14 15:00close8050.101.099101.064661.09966189.7535549.46
24122023.12.14 15:00close8020.101.099101.064321.09932193.1535742.62
24132023.12.14 15:00close7800.101.099101.064291.09929191.4635934.08
24142023.12.14 15:00close7790.101.099101.064761.09976186.7636120.84
24152023.12.14 15:00close7780.101.099101.065091.10009183.4636304.30
24162023.12.14 15:00sell8060.101.099100.000000.00000
24172023.12.14 15:00modify8060.101.099101.114101.07910
24182023.12.14 16:00sell8070.101.099360.000000.00000
24192023.12.14 16:00modify8070.101.099361.114361.07936
24202023.12.14 17:00sell8080.101.099620.000000.00000
24212023.12.14 17:00modify8080.101.099621.114621.07962
24222023.12.14 18:00sell8090.101.100500.000000.00000
24232023.12.14 18:00modify8090.101.100501.115501.08050
24242023.12.14 19:00sell8100.101.098270.000000.00000
24252023.12.14 19:00modify8100.101.098271.113271.07827
24262023.12.14 20:00sell8110.101.099220.000000.00000
24272023.12.14 20:00modify8110.101.099221.114221.07922
24282023.12.14 21:00sell8120.101.099280.000000.00000
24292023.12.14 21:00modify8120.101.099281.114281.07928
24302023.12.14 22:00sell8130.101.099150.000000.00000
24312023.12.14 22:00modify8130.101.099151.114151.07915
24322023.12.14 23:00sell8140.101.099150.000000.00000
24332023.12.14 23:00modify8140.101.099151.114151.07915
24342023.12.15 00:00sell8150.101.099340.000000.00000
24352023.12.15 00:00modify8150.101.099341.114341.07934
24362023.12.15 01:00sell8160.101.098300.000000.00000
24372023.12.15 01:00modify8160.101.098301.113301.07830
24382023.12.15 02:00sell8170.101.098450.000000.00000
24392023.12.15 02:00modify8170.101.098451.113451.07845
24402023.12.15 03:00sell8180.101.099720.000000.00000
24412023.12.15 03:00modify8180.101.099721.114721.07972
24422023.12.15 04:00sell8190.101.099910.000000.00000
24432023.12.15 04:00modify8190.101.099911.114911.07991
24442023.12.15 05:00sell8200.101.099800.000000.00000
24452023.12.15 05:00modify8200.101.099801.114801.07980
24462023.12.15 06:00sell8210.101.098430.000000.00000
24472023.12.15 06:00modify8210.101.098431.113431.07843
24482023.12.15 07:00sell8220.101.098740.000000.00000
24492023.12.15 07:00modify8220.101.098741.113741.07874
24502023.12.15 08:00sell8230.101.099380.000000.00000
24512023.12.15 08:00modify8230.101.099381.114381.07938
24522023.12.15 09:00sell8240.101.095600.000000.00000
24532023.12.15 09:00modify8240.101.095601.110601.07560
24542023.12.15 10:00sell8250.101.096020.000000.00000
24552023.12.15 10:00modify8250.101.096021.111021.07602
24562023.12.15 11:00sell8260.101.096420.000000.00000
24572023.12.15 11:00modify8260.101.096421.111421.07642
24582023.12.15 12:00sell8270.101.096840.000000.00000
24592023.12.15 12:00modify8270.101.096841.111841.07684
24602023.12.15 13:00sell8280.101.094340.000000.00000
24612023.12.15 13:00modify8280.101.094341.109341.07434
24622023.12.15 14:00close8280.101.091941.109341.0743424.0036328.30
24632023.12.15 14:00close8270.101.091941.111841.0768449.0036377.30
24642023.12.15 14:00close8260.101.091941.111421.0764244.8036422.10
24652023.12.15 14:00close8250.101.091941.111021.0760240.8036462.90
24662023.12.15 14:00close8240.101.091941.110601.0756036.6036499.50
24672023.12.15 14:00close8230.101.091941.114381.0793874.4036573.90
24682023.12.15 14:00close8220.101.091941.113741.0787468.0036641.90
24692023.12.15 14:00close8210.101.091941.113431.0784364.9036706.80
24702023.12.15 14:00close8200.101.091941.114801.0798078.6036785.40
24712023.12.15 14:00close8190.101.091941.114911.0799179.7036865.10
24722023.12.15 14:00close8180.101.091941.114721.0797277.8036942.90
24732023.12.15 14:00close8170.101.091941.113451.0784565.1037008.00
24742023.12.15 14:00close8160.101.091941.113301.0783063.6037071.60
24752023.12.15 14:00close8150.101.091941.114341.0793474.0037145.60
24762023.12.15 14:00close8140.101.091941.114151.0791572.2737217.86
24772023.12.15 14:00close8130.101.091941.114151.0791572.2737290.13
24782023.12.15 14:00close8120.101.091941.114281.0792873.5737363.70
24792023.12.15 14:00close8110.101.091941.114221.0792272.9737436.66
24802023.12.15 14:00close8100.101.091941.113271.0782763.4737500.13
24812023.12.15 14:00close8090.101.091941.115501.0805085.7737585.90
24822023.12.15 14:00close8080.101.091941.114621.0796276.9737662.86
24832023.12.15 14:00close8070.101.091941.114361.0793674.3737737.23
24842023.12.15 14:00close8060.101.091941.114101.0791071.7737808.99
24852023.12.15 14:00buy8290.101.091940.000000.00000
24862023.12.15 14:00modify8290.101.091941.076941.11194
24872023.12.15 15:00buy8300.101.092280.000000.00000
24882023.12.15 15:00modify8300.101.092281.077281.11228
24892023.12.15 16:00buy8310.101.091870.000000.00000
24902023.12.15 16:00modify8310.101.091871.076871.11187
24912023.12.15 17:00buy8320.101.090830.000000.00000
24922023.12.15 17:00modify8320.101.090831.075831.11083
24932023.12.15 18:00buy8330.101.091320.000000.00000
24942023.12.15 18:00modify8330.101.091321.076321.11132
24952023.12.15 19:00buy8340.101.089660.000000.00000
24962023.12.15 19:00modify8340.101.089661.074661.10966
24972023.12.15 20:00buy8350.101.090250.000000.00000
24982023.12.15 20:00modify8350.101.090251.075251.11025
24992023.12.15 21:00buy8360.101.089720.000000.00000
25002023.12.15 21:00modify8360.101.089721.074721.10972
25012023.12.17 22:00buy8370.101.090030.000000.00000
25022023.12.17 22:00modify8370.101.090031.075031.11003
25032023.12.17 23:00buy8380.101.089820.000000.00000
25042023.12.17 23:00modify8380.101.089821.074821.10982
25052023.12.18 00:00buy8390.101.089780.000000.00000
25062023.12.18 00:00modify8390.101.089781.074781.10978
25072023.12.18 01:00buy8400.101.090350.000000.00000
25082023.12.18 01:00modify8400.101.090351.075351.11035
25092023.12.18 02:00buy8410.101.090040.000000.00000
25102023.12.18 02:00modify8410.101.090041.075041.11004
25112023.12.18 03:00buy8420.101.090680.000000.00000
25122023.12.18 03:00modify8420.101.090681.075681.11068
25132023.12.18 04:00close8420.101.091091.075681.110684.1037813.09
25142023.12.18 04:00close8410.101.091091.075041.1100410.5037823.59
25152023.12.18 04:00close8400.101.091091.075351.110357.4037830.99
25162023.12.18 04:00close8390.101.091091.074781.1097813.1037844.09
25172023.12.18 04:00close8380.101.091091.074821.1098212.0437856.13
25182023.12.18 04:00close8370.101.091091.075031.110039.9437866.07
25192023.12.18 04:00close8360.101.091091.074721.1097213.0437879.10
25202023.12.18 04:00close8350.101.091091.075251.110257.7437886.84
25212023.12.18 04:00close8340.101.091091.074661.1096613.6437900.47
25222023.12.18 04:00close8330.101.091091.076321.11132-2.9637897.51
25232023.12.18 04:00close8320.101.091091.075831.110831.9437899.45
25242023.12.18 04:00close8310.101.091091.076871.11187-8.4637890.98
25252023.12.18 04:00close8300.101.091091.077281.11228-12.5637878.42
25262023.12.18 04:00close8290.101.091091.076941.11194-9.1637869.25
25272023.12.18 04:00sell8430.101.091090.000000.00000
25282023.12.18 04:00modify8430.101.091091.106091.07109
25292023.12.18 05:00sell8440.101.091300.000000.00000
25302023.12.18 05:00modify8440.101.091301.106301.07130
25312023.12.18 06:00sell8450.101.091530.000000.00000
25322023.12.18 06:00modify8450.101.091531.106531.07153
25332023.12.18 07:00sell8460.101.091830.000000.00000
25342023.12.18 07:00modify8460.101.091831.106831.07183
25352023.12.18 08:00sell8470.101.092150.000000.00000
25362023.12.18 08:00modify8470.101.092151.107151.07215
25372023.12.18 09:00sell8480.101.091800.000000.00000
25382023.12.18 09:00modify8480.101.091801.106801.07180
25392023.12.18 10:00sell8490.101.091950.000000.00000
25402023.12.18 10:00modify8490.101.091951.106951.07195
25412023.12.18 11:00sell8500.101.091030.000000.00000
25422023.12.18 11:00modify8500.101.091031.106031.07103
25432023.12.18 12:00sell8510.101.091290.000000.00000
25442023.12.18 12:00modify8510.101.091291.106291.07129
25452023.12.18 13:00sell8520.101.091360.000000.00000
25462023.12.18 13:00modify8520.101.091361.106361.07136
25472023.12.18 14:00sell8530.101.092130.000000.00000
25482023.12.18 14:00modify8530.101.092131.107131.07213
25492023.12.18 15:00sell8540.101.092910.000000.00000
25502023.12.18 15:00modify8540.101.092911.107911.07291
25512023.12.18 16:00sell8550.101.091400.000000.00000
25522023.12.18 16:00modify8550.101.091401.106401.07140
25532023.12.18 17:00sell8560.101.091880.000000.00000
25542023.12.18 17:00modify8560.101.091881.106881.07188
25552023.12.18 18:00sell8570.101.092750.000000.00000
25562023.12.18 18:00modify8570.101.092751.107751.07275
25572023.12.18 19:00sell8580.101.092320.000000.00000
25582023.12.18 19:00modify8580.101.092321.107321.07232
25592023.12.18 20:00sell8590.101.091670.000000.00000
25602023.12.18 20:00modify8590.101.091671.106671.07167
25612023.12.18 21:00sell8600.101.091950.000000.00000
25622023.12.18 21:00modify8600.101.091951.106951.07195
25632023.12.18 22:00sell8610.101.092280.000000.00000
25642023.12.18 22:00modify8610.101.092281.107281.07228
25652023.12.18 23:00sell8620.101.092140.000000.00000
25662023.12.18 23:00modify8620.101.092141.107141.07214
25672023.12.19 00:00sell8630.101.092310.000000.00000
25682023.12.19 00:00modify8630.101.092311.107311.07231
25692023.12.19 01:00sell8640.101.092020.000000.00000
25702023.12.19 01:00modify8640.101.092021.107021.07202
25712023.12.19 02:00sell8650.101.091870.000000.00000
25722023.12.19 02:00modify8650.101.091871.106871.07187
25732023.12.19 03:00sell8660.101.092150.000000.00000
25742023.12.19 03:00modify8660.101.092151.107151.07215
25752023.12.19 04:00sell8670.101.092550.000000.00000
25762023.12.19 04:00modify8670.101.092551.107551.07255
25772023.12.19 05:00sell8680.101.092290.000000.00000
25782023.12.19 05:00modify8680.101.092291.107291.07229
25792023.12.19 06:00sell8690.101.092770.000000.00000
25802023.12.19 06:00modify8690.101.092771.107771.07277
25812023.12.19 07:00sell8700.101.092760.000000.00000
25822023.12.19 07:00modify8700.101.092761.107761.07276
25832023.12.19 08:00sell8710.101.092850.000000.00000
25842023.12.19 08:00modify8710.101.092851.107851.07285
25852023.12.19 09:00sell8720.101.094070.000000.00000
25862023.12.19 09:00modify8720.101.094071.109071.07407
25872023.12.27 10:32s/l8500.101.106031.106031.07103-148.5037720.75
25882023.12.27 10:32s/l8430.101.106091.106091.07109-148.5037572.25
25892023.12.27 11:00sell8730.101.105600.000000.00000
25902023.12.27 11:00modify8730.101.105601.120601.08560
25912023.12.27 12:00sell8740.101.105890.000000.00000
25922023.12.27 12:00modify8740.101.105891.120891.08589
25932023.12.27 12:05s/l8440.101.106301.106301.07130-148.5037423.75
25942023.12.27 12:05s/l8510.101.106291.106291.07129-148.5037275.25
25952023.12.27 12:25s/l8520.101.106361.106361.07136-148.5037126.75
25962023.12.27 12:25s/l8550.101.106401.106401.07140-148.5036978.25
25972023.12.27 12:25s/l8450.101.106531.106531.07153-148.5036829.75
25982023.12.27 12:34s/l8590.101.106671.106671.07167-148.5036681.25
25992023.12.27 12:36s/l8480.101.106801.106801.07180-148.5036532.75
26002023.12.27 12:36s/l8460.101.106831.106831.07183-148.5036384.24
26012023.12.27 12:36s/l8560.101.106881.106881.07188-148.5036235.74
26022023.12.27 12:36s/l8650.101.106871.106871.07187-148.6736087.08
26032023.12.27 12:57s/l8490.101.106951.106951.07195-148.5035938.57
26042023.12.27 12:57s/l8600.101.106951.106951.07195-148.5035790.07
26052023.12.27 12:57s/l8640.101.107021.107021.07202-148.6735641.41
26062023.12.27 12:58s/l8530.101.107131.107131.07213-148.5035492.90
26072023.12.27 12:58s/l8470.101.107151.107151.07215-148.5035344.40
26082023.12.27 12:58s/l8620.101.107141.107141.07214-148.5035195.90
26092023.12.27 12:58s/l8660.101.107151.107151.07215-148.6735047.23
26102023.12.27 12:58s/l8610.101.107281.107281.07228-148.5034898.73
26112023.12.27 12:58s/l8680.101.107291.107291.07229-148.6734750.07
26122023.12.27 13:00sell8750.101.106840.000000.00000
26132023.12.27 13:00modify8750.101.106841.121841.08684
26142023.12.27 13:01s/l8630.101.107311.107311.07231-148.6734601.40
26152023.12.27 13:31s/l8580.101.107321.107321.07232-148.5034452.90
26162023.12.27 13:56s/l8670.101.107551.107551.07255-148.6734304.23
26172023.12.27 14:00sell8760.101.107070.000000.00000
26182023.12.27 14:00modify8760.101.107071.122071.08707
26192023.12.27 14:04s/l8570.101.107751.107751.07275-148.5034155.73
26202023.12.27 14:06s/l8700.101.107761.107761.07276-148.6734007.06
26212023.12.27 14:06s/l8690.101.107771.107771.07277-148.6733858.39
26222023.12.27 14:20s/l8710.101.107851.107851.07285-148.6733709.73
26232023.12.27 14:20s/l8540.101.107911.107911.07291-148.5033561.22
26242023.12.27 14:50s/l8720.101.109071.109071.07407-148.6733412.56
26252023.12.27 15:00sell8770.101.110450.000000.00000
26262023.12.27 15:00modify8770.101.110451.125451.09045
26272023.12.27 16:00sell8780.101.110710.000000.00000
26282023.12.27 16:00modify8780.101.110711.125711.09071
26292023.12.27 17:00sell8790.101.111250.000000.00000
26302023.12.27 17:00modify8790.101.111251.126251.09125
26312023.12.27 18:00sell8800.101.110540.000000.00000
26322023.12.27 18:00modify8800.101.110541.125541.09054
26332023.12.27 19:00sell8810.101.110770.000000.00000
26342023.12.27 19:00modify8810.101.110771.125771.09077
26352023.12.27 20:00sell8820.101.110150.000000.00000
26362023.12.27 20:00modify8820.101.110151.125151.09015
26372023.12.27 21:00sell8830.101.110630.000000.00000
26382023.12.27 21:00modify8830.101.110631.125631.09063
26392023.12.27 22:00sell8840.101.110470.000000.00000
26402023.12.27 22:00modify8840.101.110471.125471.09047
26412023.12.27 23:00sell8850.101.110380.000000.00000
26422023.12.27 23:00modify8850.101.110381.125381.09038
26432023.12.28 00:00sell8860.101.110810.000000.00000
26442023.12.28 00:00modify8860.101.110811.125811.09081
26452023.12.28 01:00sell8870.101.111470.000000.00000
26462023.12.28 01:00modify8870.101.111471.126471.09147
26472023.12.28 02:00sell8880.101.112180.000000.00000
26482023.12.28 02:00modify8880.101.112181.127181.09218
26492023.12.28 03:00sell8890.101.111780.000000.00000
26502023.12.28 03:00modify8890.101.111781.126781.09178
26512023.12.28 04:00sell8900.101.111830.000000.00000
26522023.12.28 04:00modify8900.101.111831.126831.09183
26532023.12.28 05:00sell8910.101.111010.000000.00000
26542023.12.28 05:00modify8910.101.111011.126011.09101
26552023.12.28 06:00sell8920.101.110910.000000.00000
26562023.12.28 06:00modify8920.101.110911.125911.09091
26572023.12.28 07:00sell8930.101.111340.000000.00000
26582023.12.28 07:00modify8930.101.111341.126341.09134
26592023.12.28 08:00sell8940.101.111670.000000.00000
26602023.12.28 08:00modify8940.101.111671.126671.09167
26612023.12.28 09:00sell8950.101.112100.000000.00000
26622023.12.28 09:00modify8950.101.112101.127101.09210
26632023.12.28 10:00sell8960.101.112920.000000.00000
26642023.12.28 10:00modify8960.101.112921.127921.09292
26652023.12.28 11:00sell8970.101.112780.000000.00000
26662023.12.28 11:00modify8970.101.112781.127781.09278
26672023.12.28 12:00sell8980.101.111990.000000.00000
26682023.12.28 12:00modify8980.101.111991.126991.09199
26692023.12.28 13:00sell8990.101.111250.000000.00000
26702023.12.28 13:00modify8990.101.111251.126251.09125
26712023.12.28 14:00sell9000.101.107320.000000.00000
26722023.12.28 14:00modify9000.101.107321.122321.08732
26732023.12.28 15:00sell9010.101.110270.000000.00000
26742023.12.28 15:00modify9010.101.110271.125271.09027
26752023.12.28 16:00sell9020.101.110670.000000.00000
26762023.12.28 16:00modify9020.101.110671.125671.09067
26772024.01.03 10:40t/p8960.101.092921.127921.09292200.6733613.22
26782024.01.03 11:00close9020.101.093101.125671.09067176.3733789.59
26792024.01.03 11:00close9010.101.093101.125271.09027172.3733961.96
26802024.01.03 11:00close9000.101.093101.122321.08732142.8734104.82
26812024.01.03 11:00close8990.101.093101.126251.09125182.1734286.99
26822024.01.03 11:00close8980.101.093101.126991.09199189.5734476.55
26832024.01.03 11:00close8970.101.093101.127781.09278197.4734674.02
26842024.01.03 11:00close8950.101.093101.127101.09210190.6734864.69
26852024.01.03 11:00close8940.101.093101.126671.09167186.3735051.05
26862024.01.03 11:00close8930.101.093101.126341.09134183.0735234.12
26872024.01.03 11:00close8920.101.093101.125911.09091178.7735412.89
26882024.01.03 11:00close8910.101.093101.126011.09101179.7735592.65
26892024.01.03 11:00close8900.101.093101.126831.09183187.9735780.62
26902024.01.03 11:00close8890.101.093101.126781.09178187.4735968.08
26912024.01.03 11:00close8880.101.093101.127181.09218191.4736159.55
26922024.01.03 11:00close8870.101.093101.126471.09147184.3736343.92
26932024.01.03 11:00close8860.101.093101.125811.09081177.7736521.68
26942024.01.03 11:00close8850.101.093101.125381.09038173.9736695.65
26952024.01.03 11:00close8840.101.093101.125471.09047174.8736870.51
26962024.01.03 11:00close8830.101.093101.125631.09063176.4737046.98
26972024.01.03 11:00close8820.101.093101.125151.09015171.6737218.65
26982024.01.03 11:00close8810.101.093101.125771.09077177.8737396.51
26992024.01.03 11:00close8800.101.093101.125541.09054175.5737572.08
27002024.01.03 11:00close8790.101.093101.126251.09125182.6737754.74
27012024.01.03 11:00close8780.101.093101.125711.09071177.2737932.01
27022024.01.03 11:00close8770.101.093101.125451.09045174.6738106.68
27032024.01.03 11:00close8760.101.093101.122071.08707140.8738247.54
27042024.01.03 11:00close8750.101.093101.121841.08684138.5738386.11
27052024.01.03 11:00close8740.101.093101.120891.08589129.0738515.17
27062024.01.03 11:00close8730.101.093101.120601.08560126.1738641.34
27072024.01.03 11:00buy9030.101.093100.000000.00000
27082024.01.03 11:00modify9030.101.093101.078101.11310
27092024.01.03 12:00buy9040.101.092250.000000.00000
27102024.01.03 12:00modify9040.101.092251.077251.11225
27112024.01.03 13:00buy9050.101.091980.000000.00000
27122024.01.03 13:00modify9050.101.091981.076981.11198
27132024.01.03 14:00buy9060.101.092460.000000.00000
27142024.01.03 14:00modify9060.101.092461.077461.11246
27152024.01.03 15:00buy9070.101.092090.000000.00000
27162024.01.03 15:00modify9070.101.092091.077091.11209
27172024.01.03 16:00buy9080.101.090750.000000.00000
27182024.01.03 16:00modify9080.101.090751.075751.11075
27192024.01.03 17:00buy9090.101.091110.000000.00000
27202024.01.03 17:00modify9090.101.091111.076111.11111
27212024.01.03 18:00buy9100.101.090960.000000.00000
27222024.01.03 18:00modify9100.101.090961.075961.11096
27232024.01.03 19:00buy9110.101.090850.000000.00000
27242024.01.03 19:00modify9110.101.090851.075851.11085
27252024.01.03 20:00buy9120.101.092070.000000.00000
27262024.01.03 20:00modify9120.101.092071.077071.11207
27272024.01.03 21:00buy9130.101.092410.000000.00000
27282024.01.03 21:00modify9130.101.092411.077411.11241
27292024.01.03 22:00buy9140.101.092360.000000.00000
27302024.01.03 22:00modify9140.101.092361.077361.11236
27312024.01.03 23:00buy9150.101.092370.000000.00000
27322024.01.03 23:00modify9150.101.092371.077371.11237
27332024.01.04 00:00buy9160.101.092890.000000.00000
27342024.01.04 00:00modify9160.101.092891.077891.11289
27352024.01.04 01:00buy9170.101.092540.000000.00000
27362024.01.04 01:00modify9170.101.092541.077541.11254
27372024.01.04 02:00buy9180.101.092070.000000.00000
27382024.01.04 02:00modify9180.101.092071.077071.11207
27392024.01.04 03:00buy9190.101.092230.000000.00000
27402024.01.04 03:00modify9190.101.092231.077231.11223
27412024.01.04 04:00close9190.101.092611.077231.112233.8038645.14
27422024.01.04 04:00close9180.101.092611.077071.112075.4038650.54
27432024.01.04 04:00close9170.101.092611.077541.112540.7038651.24
27442024.01.04 04:00close9160.101.092611.077891.11289-2.8038648.44
27452024.01.04 04:00close9150.101.092611.077371.112370.4138648.85
27462024.01.04 04:00close9140.101.092611.077361.112360.5138649.35
27472024.01.04 04:00close9130.101.092611.077411.112410.0138649.36
27482024.01.04 04:00close9120.101.092611.077071.112073.4138652.77
27492024.01.04 04:00close9110.101.092611.075851.1108515.6138668.38
27502024.01.04 04:00close9100.101.092611.075961.1109614.5138682.89
27512024.01.04 04:00close9090.101.092611.076111.1111113.0138695.89
27522024.01.04 04:00close9080.101.092611.075751.1107516.6138712.50
27532024.01.04 04:00close9070.101.092611.077091.112093.2138715.71
27542024.01.04 04:00close9060.101.092611.077461.11246-0.4938715.22
27552024.01.04 04:00close9050.101.092611.076981.111984.3138719.53
27562024.01.04 04:00close9040.101.092611.077251.112251.6138721.13
27572024.01.04 04:00close9030.101.092611.078101.11310-6.8938714.24
27582024.01.04 04:00sell9200.101.092610.000000.00000
27592024.01.04 04:00modify9200.101.092611.107611.07261
27602024.01.04 05:00sell9210.101.092590.000000.00000
27612024.01.04 05:00modify9210.101.092591.107591.07259
27622024.01.04 06:00close9210.101.092951.107591.07259-3.6038710.64
27632024.01.04 06:00close9200.101.092951.107611.07261-3.4038707.24
27642024.01.04 06:00buy9220.101.092950.000000.00000
27652024.01.04 06:00modify9220.101.092951.077951.11295
27662024.01.04 07:00close9220.101.093231.077951.112952.8038710.04
27672024.01.04 07:00sell9230.101.093230.000000.00000
27682024.01.04 07:00modify9230.101.093231.108231.07323
27692024.01.04 08:00sell9240.101.093750.000000.00000
27702024.01.04 08:00modify9240.101.093751.108751.07375
27712024.01.04 09:00sell9250.101.095320.000000.00000
27722024.01.04 09:00modify9250.101.095321.110321.07532
27732024.01.04 10:00sell9260.101.096750.000000.00000
27742024.01.04 10:00modify9260.101.096751.111751.07675
27752024.01.04 11:00sell9270.101.095560.000000.00000
27762024.01.04 11:00modify9270.101.095561.110561.07556
27772024.01.04 12:00sell9280.101.094770.000000.00000
27782024.01.04 12:00modify9280.101.094771.109771.07477
27792024.01.04 13:00sell9290.101.095230.000000.00000
27802024.01.04 13:00modify9290.101.095231.110231.07523
27812024.01.04 14:00sell9300.101.094690.000000.00000
27822024.01.04 14:00modify9300.101.094691.109691.07469
27832024.01.04 15:00sell9310.101.094520.000000.00000
27842024.01.04 15:00modify9310.101.094521.109521.07452
27852024.01.04 16:00sell9320.101.095510.000000.00000
27862024.01.04 16:00modify9320.101.095511.110511.07551
27872024.01.04 17:00sell9330.101.095610.000000.00000
27882024.01.04 17:00modify9330.101.095611.110611.07561
27892024.01.04 18:00sell9340.101.095040.000000.00000
27902024.01.04 18:00modify9340.101.095041.110041.07504
27912024.01.04 19:00sell9350.101.094710.000000.00000
27922024.01.04 19:00modify9350.101.094711.109711.07471
27932024.01.04 20:00close9350.101.094991.109711.07471-2.8038707.24
27942024.01.04 20:00close9340.101.094991.110041.075040.5038707.74
27952024.01.04 20:00close9330.101.094991.110611.075616.2038713.94
27962024.01.04 20:00close9320.101.094991.110511.075515.2038719.14
27972024.01.04 20:00close9310.101.094991.109521.07452-4.7038714.44
27982024.01.04 20:00close9300.101.094991.109691.07469-3.0038711.44
27992024.01.04 20:00close9290.101.094991.110231.075232.4038713.84
28002024.01.04 20:00close9280.101.094991.109771.07477-2.2038711.64
28012024.01.04 20:00close9270.101.094991.110561.075565.7038717.34
28022024.01.04 20:00close9260.101.094991.111751.0767517.6038734.94
28032024.01.04 20:00close9250.101.094991.110321.075323.3038738.24
28042024.01.04 20:00close9240.101.094991.108751.07375-12.4038725.84
28052024.01.04 20:00close9230.101.094991.108231.07323-17.6038708.24
28062024.01.04 20:00buy9360.101.094990.000000.00000
28072024.01.04 20:00modify9360.101.094991.079991.11499
28082024.01.04 21:00buy9370.101.095200.000000.00000
28092024.01.04 21:00modify9370.101.095201.080201.11520
28102024.01.04 22:00buy9380.101.094710.000000.00000
28112024.01.04 22:00modify9380.101.094711.079711.11471
28122024.01.04 23:00buy9390.101.094900.000000.00000
28132024.01.04 23:00modify9390.101.094901.079901.11490
28142024.01.05 00:00buy9400.101.094910.000000.00000
28152024.01.05 00:00modify9400.101.094911.079911.11491
28162024.01.05 01:00close9400.101.095081.079911.114911.7038709.94
28172024.01.05 01:00close9390.101.095081.079901.114901.1438711.08
28182024.01.05 01:00close9380.101.095081.079711.114713.0438714.11
28192024.01.05 01:00close9370.101.095081.080201.11520-1.8638712.25
28202024.01.05 01:00close9360.101.095081.079991.114990.2438712.49
28212024.01.05 01:00sell9410.101.095080.000000.00000
28222024.01.05 01:00modify9410.101.095081.110081.07508
28232024.01.05 02:00sell9420.101.095150.000000.00000
28242024.01.05 02:00modify9420.101.095151.110151.07515
28252024.01.05 03:00sell9430.101.094680.000000.00000
28262024.01.05 03:00modify9430.101.094681.109681.07468
28272024.01.05 04:00close9430.101.094221.109681.074684.6038717.09
28282024.01.05 04:00close9420.101.094221.110151.075159.3038726.39
28292024.01.05 04:00close9410.101.094221.110081.075088.6038734.99
28302024.01.05 04:00buy9440.101.094220.000000.00000
28312024.01.05 04:00modify9440.101.094221.079221.11422
28322024.01.05 05:00buy9450.101.094010.000000.00000
28332024.01.05 05:00modify9450.101.094011.079011.11401
28342024.01.05 06:00buy9460.101.094040.000000.00000
28352024.01.05 06:00modify9460.101.094041.079041.11404
28362024.01.05 07:00buy9470.101.093050.000000.00000
28372024.01.05 07:00modify9470.101.093051.078051.11305
28382024.01.05 08:00buy9480.101.092610.000000.00000
28392024.01.05 08:00modify9480.101.092611.077611.11261
28402024.01.05 09:00buy9490.101.091050.000000.00000
28412024.01.05 09:00modify9490.101.091051.076051.11105
28422024.01.05 10:00buy9500.101.091560.000000.00000
28432024.01.05 10:00modify9500.101.091561.076561.11156
28442024.01.05 11:00buy9510.101.091560.000000.00000
28452024.01.05 11:00modify9510.101.091561.076561.11156
28462024.01.05 12:00buy9520.101.091720.000000.00000
28472024.01.05 12:00modify9520.101.091721.076721.11172
28482024.01.05 13:00buy9530.101.092070.000000.00000
28492024.01.05 13:00modify9530.101.092071.077071.11207
28502024.01.05 14:00buy9540.101.092420.000000.00000
28512024.01.05 14:00modify9540.101.092421.077421.11242
28522024.01.05 15:00buy9550.101.095220.000000.00000
28532024.01.05 15:00modify9550.101.095221.080221.11522
28542024.01.05 16:00buy9560.101.098120.000000.00000
28552024.01.05 16:00modify9560.101.098121.083121.11812
28562024.01.05 17:00buy9570.101.095880.000000.00000
28572024.01.05 17:00modify9570.101.095881.080881.11588
28582024.01.05 18:00buy9580.101.094910.000000.00000
28592024.01.05 18:00modify9580.101.094911.079911.11491
28602024.01.05 19:00buy9590.101.095720.000000.00000
28612024.01.05 19:00modify9590.101.095721.080721.11572
28622024.01.05 20:00buy9600.101.094820.000000.00000
28632024.01.05 20:00modify9600.101.094821.079821.11482
28642024.01.05 21:00buy9610.101.094230.000000.00000
28652024.01.05 21:00modify9610.101.094231.079231.11423
28662024.01.07 23:00buy9620.101.094750.000000.00000
28672024.01.07 23:00modify9620.101.094751.079751.11475
28682024.01.08 00:00buy9630.101.094430.000000.00000
28692024.01.08 00:00modify9630.101.094431.079431.11443
28702024.01.08 01:00buy9640.101.095140.000000.00000
28712024.01.08 01:00modify9640.101.095141.080141.11514
28722024.01.08 02:00buy9650.101.095090.000000.00000
28732024.01.08 02:00modify9650.101.095091.080091.11509
28742024.01.08 03:00buy9660.101.094000.000000.00000
28752024.01.08 03:00modify9660.101.094001.079001.11400
28762024.01.08 04:00buy9670.101.093590.000000.00000
28772024.01.08 04:00modify9670.101.093591.078591.11359
28782024.01.08 05:00buy9680.101.093720.000000.00000
28792024.01.08 05:00modify9680.101.093721.078721.11372
28802024.01.08 06:00buy9690.101.094020.000000.00000
28812024.01.08 06:00modify9690.101.094021.079021.11402
28822024.01.08 07:00buy9700.101.094890.000000.00000
28832024.01.08 07:00modify9700.101.094891.079891.11489
28842024.01.08 08:00close9700.101.094541.079891.11489-3.5038731.49
28852024.01.08 08:00close9690.101.094541.079021.114025.2038736.69
28862024.01.08 08:00close9680.101.094541.078721.113728.2038744.89
28872024.01.08 08:00close9670.101.094541.078591.113599.5038754.39
28882024.01.08 08:00close9660.101.094541.079001.114005.4038759.79
28892024.01.08 08:00close9650.101.094541.080091.11509-5.5038754.29
28902024.01.08 08:00close9640.101.094541.080141.11514-6.0038748.29
28912024.01.08 08:00close9630.101.094541.079431.114431.1038749.39
28922024.01.08 08:00close9620.101.094541.079751.11475-2.7638746.62
28932024.01.08 08:00close9610.101.094541.079231.114232.4438749.06
28942024.01.08 08:00close9600.101.094541.079821.11482-3.4638745.59
28952024.01.08 08:00close9590.101.094541.080721.11572-12.4638733.13
28962024.01.08 08:00close9580.101.094541.079911.11491-4.3638728.77
28972024.01.08 08:00close9570.101.094541.080881.11588-14.0638714.70
28982024.01.08 08:00close9560.101.094541.083121.11812-36.4638678.24
28992024.01.08 08:00close9550.101.094541.080221.11522-7.4638670.77
29002024.01.08 08:00close9540.101.094541.077421.1124220.5438691.31
29012024.01.08 08:00close9530.101.094541.077071.1120724.0438715.35
29022024.01.08 08:00close9520.101.094541.076721.1117227.5438742.88
29032024.01.08 08:00close9510.101.094541.076561.1115629.1438772.02
29042024.01.08 08:00close9500.101.094541.076561.1115629.1438801.15
29052024.01.08 08:00close9490.101.094541.076051.1110534.2438835.39
29062024.01.08 08:00close9480.101.094541.077611.1126118.6438854.03
29072024.01.08 08:00close9470.101.094541.078051.1130514.2438868.26
29082024.01.08 08:00close9460.101.094541.079041.114044.3438872.60
29092024.01.08 08:00close9450.101.094541.079011.114014.6438877.23
29102024.01.08 08:00close9440.101.094541.079221.114222.5438879.77
29112024.01.08 08:00sell9710.101.094540.000000.00000
29122024.01.08 08:00modify9710.101.094541.109541.07454
29132024.01.08 09:00close9710.101.093661.109541.074548.8038888.57
29142024.01.08 09:00buy9720.101.093660.000000.00000
29152024.01.08 09:00modify9720.101.093661.078661.11366
29162024.01.08 10:00buy9730.101.093990.000000.00000
29172024.01.08 10:00modify9730.101.093991.078991.11399
29182024.01.08 11:00buy9740.101.094540.000000.00000
29192024.01.08 11:00modify9740.101.094541.079541.11454
29202024.01.08 12:00buy9750.101.094080.000000.00000
29212024.01.08 12:00modify9750.101.094081.079081.11408
29222024.01.08 13:00buy9760.101.094760.000000.00000
29232024.01.08 13:00modify9760.101.094761.079761.11476
29242024.01.08 14:00close9760.101.095071.079761.114763.1038891.67
29252024.01.08 14:00close9750.101.095071.079081.114089.9038901.57
29262024.01.08 14:00close9740.101.095071.079541.114545.3038906.87
29272024.01.08 14:00close9730.101.095071.078991.1139910.8038917.67
29282024.01.08 14:00close9720.101.095071.078661.1136614.1038931.77
29292024.01.08 14:00sell9770.101.095070.000000.00000
29302024.01.08 14:00modify9770.101.095071.110071.07507
29312024.01.08 15:00sell9780.101.096020.000000.00000
29322024.01.08 15:00modify9780.101.096021.111021.07602
29332024.01.08 16:00sell9790.101.096960.000000.00000
29342024.01.08 16:00modify9790.101.096961.111961.07696
29352024.01.08 17:00sell9800.101.097530.000000.00000
29362024.01.08 17:00modify9800.101.097531.112531.07753
29372024.01.08 18:00sell9810.101.096460.000000.00000
29382024.01.08 18:00modify9810.101.096461.111461.07646
29392024.01.08 19:00sell9820.101.095530.000000.00000
29402024.01.08 19:00modify9820.101.095531.110531.07553
29412024.01.08 20:00sell9830.101.096100.000000.00000
29422024.01.08 20:00modify9830.101.096101.111101.07610
29432024.01.08 21:00sell9840.101.095480.000000.00000
29442024.01.08 21:00modify9840.101.095481.110481.07548
29452024.01.08 22:00sell9850.101.094950.000000.00000
29462024.01.08 22:00modify9850.101.094951.109951.07495
29472024.01.08 23:00sell9860.101.095100.000000.00000
29482024.01.08 23:00modify9860.101.095101.110101.07510
29492024.01.09 00:00sell9870.101.094970.000000.00000
29502024.01.09 00:00modify9870.101.094971.109971.07497
29512024.01.09 01:00sell9880.101.095500.000000.00000
29522024.01.09 01:00modify9880.101.095501.110501.07550
29532024.01.09 02:00sell9890.101.096150.000000.00000
29542024.01.09 02:00modify9890.101.096151.111151.07615
29552024.01.09 03:00sell9900.101.096290.000000.00000
29562024.01.09 03:00modify9900.101.096291.111291.07629
29572024.01.09 04:00sell9910.101.096280.000000.00000
29582024.01.09 04:00modify9910.101.096281.111281.07628
29592024.01.09 05:00sell9920.101.095600.000000.00000
29602024.01.09 05:00modify9920.101.095601.110601.07560
29612024.01.09 06:00sell9930.101.094960.000000.00000
29622024.01.09 06:00modify9930.101.094961.109961.07496
29632024.01.09 07:00sell9940.101.095010.000000.00000
29642024.01.09 07:00modify9940.101.095011.110011.07501
29652024.01.09 08:00sell9950.101.095660.000000.00000
29662024.01.09 08:00modify9950.101.095661.110661.07566
29672024.01.09 09:00sell9960.101.094970.000000.00000
29682024.01.09 09:00modify9960.101.094971.109971.07497
29692024.01.09 10:00sell9970.101.094400.000000.00000
29702024.01.09 10:00modify9970.101.094401.109401.07440
29712024.01.09 11:00close9970.101.093841.109401.074405.6038937.37
29722024.01.09 11:00close9960.101.093841.109971.0749711.3038948.67
29732024.01.09 11:00close9950.101.093841.110661.0756618.2038966.87
29742024.01.09 11:00close9940.101.093841.110011.0750111.7038978.57
29752024.01.09 11:00close9930.101.093841.109961.0749611.2038989.77
29762024.01.09 11:00close9920.101.093841.110601.0756017.6039007.37
29772024.01.09 11:00close9910.101.093841.111281.0762824.4039031.77
29782024.01.09 11:00close9900.101.093841.111291.0762924.5039056.27
29792024.01.09 11:00close9890.101.093841.111151.0761523.1039079.37
29802024.01.09 11:00close9880.101.093841.110501.0755016.6039095.97
29812024.01.09 11:00close9870.101.093841.109971.0749711.3039107.27
29822024.01.09 11:00close9860.101.093841.110101.0751012.7739120.04
29832024.01.09 11:00close9850.101.093841.109951.0749511.2739131.30
29842024.01.09 11:00close9840.101.093841.110481.0754816.5739147.87
29852024.01.09 11:00close9830.101.093841.111101.0761022.7739170.64
29862024.01.09 11:00close9820.101.093841.110531.0755317.0739187.70
29872024.01.09 11:00close9810.101.093841.111461.0764626.3739214.07
29882024.01.09 11:00close9800.101.093841.112531.0775337.0739251.14
29892024.01.09 11:00close9790.101.093841.111961.0769631.3739282.50
29902024.01.09 11:00close9780.101.093841.111021.0760221.9739304.47
29912024.01.09 11:00close9770.101.093841.110071.0750712.4739316.94
29922024.01.09 11:00buy9980.101.093840.000000.00000
29932024.01.09 11:00modify9980.101.093841.078841.11384
29942024.01.09 12:00buy9990.101.093430.000000.00000
29952024.01.09 12:00modify9990.101.093431.078431.11343
29962024.01.09 13:00buy10000.101.094360.000000.00000
29972024.01.09 13:00modify10000.101.094361.079361.11436
29982024.01.09 14:00close10000.101.094601.079361.114362.4039319.34
29992024.01.09 14:00close9990.101.094601.078431.1134311.7039331.04
30002024.01.09 14:00close9980.101.094601.078841.113847.6039338.64
30012024.01.09 14:00sell10010.101.094600.000000.00000
30022024.01.09 14:00modify10010.101.094601.109601.07460
30032024.01.09 15:00sell10020.101.094560.000000.00000
30042024.01.09 15:00modify10020.101.094561.109561.07456
30052024.01.09 16:00close10020.101.092081.109561.0745624.8039363.44
30062024.01.09 16:00close10010.101.092081.109601.0746025.2039388.64
30072024.01.09 16:00buy10030.101.092080.000000.00000
30082024.01.09 16:00modify10030.101.092081.077081.11208
30092024.01.09 17:00buy10040.101.093750.000000.00000
30102024.01.09 17:00modify10040.101.093751.078751.11375
30112024.01.09 18:00buy10050.101.093700.000000.00000
30122024.01.09 18:00modify10050.101.093701.078701.11370
30132024.01.09 19:00buy10060.101.092700.000000.00000
30142024.01.09 19:00modify10060.101.092701.077701.11270
30152024.01.09 20:00buy10070.101.092820.000000.00000
30162024.01.09 20:00modify10070.101.092821.077821.11282
30172024.01.09 21:00buy10080.101.093100.000000.00000
30182024.01.09 21:00modify10080.101.093101.078101.11310
30192024.01.09 22:00close10080.101.093071.078101.11310-0.3039388.34
30202024.01.09 22:00close10070.101.093071.077821.112822.5039390.84
30212024.01.09 22:00close10060.101.093071.077701.112703.7039394.54
30222024.01.09 22:00close10050.101.093071.078701.11370-6.3039388.24
30232024.01.09 22:00close10040.101.093071.078751.11375-6.8039381.44
30242024.01.09 22:00close10030.101.093071.077081.112089.9039391.34
30252024.01.09 22:00sell10090.101.093070.000000.00000
30262024.01.09 22:00modify10090.101.093071.108071.07307
30272024.01.09 23:00close10090.101.093111.108071.07307-0.4039390.94
30282024.01.09 23:00buy10100.101.093110.000000.00000
30292024.01.09 23:00modify10100.101.093111.078111.11311
30302024.01.10 00:00close10100.101.093161.078111.11311-0.1639390.77
30312024.01.10 00:00sell10110.101.093160.000000.00000
30322024.01.10 00:00modify10110.101.093161.108161.07316
30332024.01.10 01:00sell10120.101.093070.000000.00000
30342024.01.10 01:00modify10120.101.093071.108071.07307
30352024.01.10 02:00sell10130.101.093230.000000.00000
30362024.01.10 02:00modify10130.101.093231.108231.07323
30372024.01.10 03:00sell10140.101.093370.000000.00000
30382024.01.10 03:00modify10140.101.093371.108371.07337
30392024.01.10 04:00sell10150.101.092920.000000.00000
30402024.01.10 04:00modify10150.101.092921.107921.07292
30412024.01.10 05:00sell10160.101.093210.000000.00000
30422024.01.10 05:00modify10160.101.093211.108211.07321
30432024.01.10 06:00sell10170.101.093230.000000.00000
30442024.01.10 06:00modify10170.101.093231.108231.07323
30452024.01.10 07:00close10170.101.092761.108231.073234.7039395.47
30462024.01.10 07:00close10160.101.092761.108211.073214.5039399.97
30472024.01.10 07:00close10150.101.092761.107921.072921.6039401.57
30482024.01.10 07:00close10140.101.092761.108371.073376.1039407.67
30492024.01.10 07:00close10130.101.092761.108231.073234.7039412.37
30502024.01.10 07:00close10120.101.092761.108071.073073.1039415.47
30512024.01.10 07:00close10110.101.092761.108161.073164.0039419.47
30522024.01.10 07:00buy10180.101.092760.000000.00000
30532024.01.10 07:00modify10180.101.092761.077761.11276
30542024.01.10 08:00close10180.101.092611.077761.11276-1.5039417.97
30552024.01.10 08:00sell10190.101.092610.000000.00000
30562024.01.10 08:00modify10190.101.092611.107611.07261
30572024.01.10 09:00sell10200.101.094320.000000.00000
30582024.01.10 09:00modify10200.101.094321.109321.07432
30592024.01.10 10:00sell10210.101.094700.000000.00000
30602024.01.10 10:00modify10210.101.094701.109701.07470
30612024.01.10 11:00sell10220.101.094960.000000.00000
30622024.01.10 11:00modify10220.101.094961.109961.07496
30632024.01.10 12:00sell10230.101.094590.000000.00000
30642024.01.10 12:00modify10230.101.094591.109591.07459
30652024.01.10 13:00sell10240.101.094380.000000.00000
30662024.01.10 13:00modify10240.101.094381.109381.07438
30672024.01.10 14:00sell10250.101.094050.000000.00000
30682024.01.10 14:00modify10250.101.094051.109051.07405
30692024.01.10 15:00close10250.101.094291.109051.07405-2.4039415.57
30702024.01.10 15:00close10240.101.094291.109381.074380.9039416.47
30712024.01.10 15:00close10230.101.094291.109591.074593.0039419.47
30722024.01.10 15:00close10220.101.094291.109961.074966.7039426.17
30732024.01.10 15:00close10210.101.094291.109701.074704.1039430.27
30742024.01.10 15:00close10200.101.094291.109321.074320.3039430.57
30752024.01.10 15:00close10190.101.094291.107611.07261-16.8039413.77
30762024.01.10 15:00buy10260.101.094290.000000.00000
30772024.01.10 15:00modify10260.101.094291.079291.11429
30782024.01.10 16:00close10260.101.096741.079291.1142924.5039438.27
30792024.01.10 16:00sell10270.101.096740.000000.00000
30802024.01.10 16:00modify10270.101.096741.111741.07674
30812024.01.10 17:00sell10280.101.095900.000000.00000
30822024.01.10 17:00modify10280.101.095901.110901.07590
30832024.01.10 18:00sell10290.101.096720.000000.00000
30842024.01.10 18:00modify10290.101.096721.111721.07672
30852024.01.10 19:00sell10300.101.096950.000000.00000
30862024.01.10 19:00modify10300.101.096951.111951.07695
30872024.01.10 20:00sell10310.101.097030.000000.00000
30882024.01.10 20:00modify10310.101.097031.112031.07703
30892024.01.10 21:00sell10320.101.096540.000000.00000
30902024.01.10 21:00modify10320.101.096541.111541.07654
30912024.01.10 22:00sell10330.101.097220.000000.00000
30922024.01.10 22:00modify10330.101.097221.112221.07722
30932024.01.10 23:00sell10340.101.097150.000000.00000
30942024.01.10 23:00modify10340.101.097151.112151.07715
30952024.01.11 00:00sell10350.101.097420.000000.00000
30962024.01.11 00:00modify10350.101.097421.112421.07742
30972024.01.11 01:00sell10360.101.097780.000000.00000
30982024.01.11 01:00modify10360.101.097781.112781.07778
30992024.01.11 02:00sell10370.101.097880.000000.00000
31002024.01.11 02:00modify10370.101.097881.112881.07788
31012024.01.11 03:00sell10380.101.097800.000000.00000
31022024.01.11 03:00modify10380.101.097801.112801.07780
31032024.01.11 04:00sell10390.101.098020.000000.00000
31042024.01.11 04:00modify10390.101.098021.113021.07802
31052024.01.11 05:00sell10400.101.097750.000000.00000
31062024.01.11 05:00modify10400.101.097751.112751.07775
31072024.01.11 06:00sell10410.101.097840.000000.00000
31082024.01.11 06:00modify10410.101.097841.112841.07784
31092024.01.11 07:00sell10420.101.098580.000000.00000
31102024.01.11 07:00modify10420.101.098581.113581.07858
31112024.01.11 08:00sell10430.101.097900.000000.00000
31122024.01.11 08:00modify10430.101.097901.112901.07790
31132024.01.11 09:00sell10440.101.097490.000000.00000
31142024.01.11 09:00modify10440.101.097491.112491.07749
31152024.01.11 10:00sell10450.101.096370.000000.00000
31162024.01.11 10:00modify10450.101.096371.111371.07637
31172024.01.11 11:00sell10460.101.096890.000000.00000
31182024.01.11 11:00modify10460.101.096891.111891.07689
31192024.01.11 12:00sell10470.101.097860.000000.00000
31202024.01.11 12:00modify10470.101.097861.112861.07786
31212024.01.11 13:00sell10480.101.098380.000000.00000
31222024.01.11 13:00modify10480.101.098381.113381.07838
31232024.01.11 14:00sell10490.101.093970.000000.00000
31242024.01.11 14:00modify10490.101.093971.108971.07397
31252024.01.11 15:00sell10500.101.095420.000000.00000
31262024.01.11 15:00modify10500.101.095421.110421.07542
31272024.01.11 16:00sell10510.101.094660.000000.00000
31282024.01.11 16:00modify10510.101.094661.109661.07466
31292024.01.11 17:00sell10520.101.094220.000000.00000
31302024.01.11 17:00modify10520.101.094221.109221.07422
31312024.01.11 18:00sell10530.101.095080.000000.00000
31322024.01.11 18:00modify10530.101.095081.110081.07508
31332024.01.11 19:00sell10540.101.096480.000000.00000
31342024.01.11 19:00modify10540.101.096481.111481.07648
31352024.01.11 20:00sell10550.101.098200.000000.00000
31362024.01.11 20:00modify10550.101.098201.113201.07820
31372024.01.11 21:00sell10560.101.097140.000000.00000
31382024.01.11 21:00modify10560.101.097141.112141.07714
31392024.02.01 08:08t/p10420.101.078581.113581.07858203.5039641.77
31402024.02.01 08:30t/p10480.101.078381.113381.07838203.5039845.27
31412024.02.01 09:00close10560.101.079461.112141.07714180.3040025.56
31422024.02.01 09:00close10550.101.079461.113201.07820190.9040216.46
31432024.02.01 09:00close10540.101.079461.111481.07648173.7040390.16
31442024.02.01 09:00close10530.101.079461.110081.07508159.7040549.86
31452024.02.01 09:00close10520.101.079461.109221.07422151.1040700.95
31462024.02.01 09:00close10510.101.079461.109661.07466155.5040856.45
31472024.02.01 09:00close10500.101.079461.110421.07542163.1041019.55
31482024.02.01 09:00close10490.101.079461.108971.07397148.6041168.15
31492024.02.01 09:00close10470.101.079461.112861.07786187.5041355.64
31502024.02.01 09:00close10460.101.079461.111891.07689177.8041533.44
31512024.02.01 09:00close10450.101.079461.111371.07637172.6041706.04
31522024.02.01 09:00close10440.101.079461.112491.07749183.8041889.84
31532024.02.01 09:00close10430.101.079461.112901.07790187.9042077.73
31542024.02.01 09:00close10410.101.079461.112841.07784187.3042265.03
31552024.02.01 09:00close10400.101.079461.112751.07775186.4042451.43
31562024.02.01 09:00close10390.101.079461.113021.07802189.1042640.53
31572024.02.01 09:00close10380.101.079461.112801.07780186.9042827.42
31582024.02.01 09:00close10370.101.079461.112881.07788187.7043015.12
31592024.02.01 09:00close10360.101.079461.112781.07778186.7043201.82
31602024.02.01 09:00close10350.101.079461.112421.07742183.1043384.92
31612024.02.01 09:00close10340.101.079461.112151.07715180.9043565.81
31622024.02.01 09:00close10330.101.079461.112221.07722181.6043747.41
31632024.02.01 09:00close10320.101.079461.111541.07654174.8043922.21
31642024.02.01 09:00close10310.101.079461.112031.07703179.7044101.91
31652024.02.01 09:00close10300.101.079461.111951.07695178.9044280.80
31662024.02.01 09:00close10290.101.079461.111721.07672176.6044457.40
31672024.02.01 09:00close10280.101.079461.110901.07590168.4044625.80
31682024.02.01 09:00close10270.101.079461.111741.07674176.8044802.59
31692024.02.01 09:00buy10570.101.079460.000000.00000
31702024.02.01 09:00modify10570.101.079461.064461.09946
31712024.02.01 10:00buy10580.101.080190.000000.00000
31722024.02.01 10:00modify10580.101.080191.065191.10019
31732024.02.01 11:00buy10590.101.079610.000000.00000
31742024.02.01 11:00modify10590.101.079611.064611.09961
31752024.02.01 12:00buy10600.101.081140.000000.00000
31762024.02.01 12:00modify10600.101.081141.066141.10114
31772024.02.01 13:00buy10610.101.081800.000000.00000
31782024.02.01 13:00modify10610.101.081801.066801.10180
31792024.02.01 14:00buy10620.101.081670.000000.00000
31802024.02.01 14:00modify10620.101.081671.066671.10167
31812024.02.01 15:00close10620.101.082651.066671.101679.8044812.39
31822024.02.01 15:00close10610.101.082651.066801.101808.5044820.89
31832024.02.01 15:00close10600.101.082651.066141.1011415.1044835.99
31842024.02.01 15:00close10590.101.082651.064611.0996130.4044866.39
31852024.02.01 15:00close10580.101.082651.065191.1001924.6044890.99
31862024.02.01 15:00close10570.101.082651.064461.0994631.9044922.89
31872024.02.01 15:00sell10630.101.082650.000000.00000
31882024.02.01 15:00modify10630.101.082651.097651.06265
31892024.02.01 16:00close10630.101.082931.097651.06265-2.8044920.09
31902024.02.01 16:00buy10640.101.082930.000000.00000
31912024.02.01 16:00modify10640.101.082931.067931.10293
31922024.02.01 17:00close10640.101.086451.067931.1029335.2044955.29
31932024.02.01 17:00sell10650.101.086450.000000.00000
31942024.02.01 17:00modify10650.101.086451.101451.06645
31952024.02.01 18:00sell10660.101.087270.000000.00000
31962024.02.01 18:00modify10660.101.087271.102271.06727
31972024.02.01 19:00sell10670.101.086980.000000.00000
31982024.02.01 19:00modify10670.101.086981.101981.06698
31992024.02.01 20:00sell10680.101.087190.000000.00000
32002024.02.01 20:00modify10680.101.087191.102191.06719
32012024.02.01 21:00sell10690.101.087150.000000.00000
32022024.02.01 21:00modify10690.101.087151.102151.06715
32032024.02.01 22:00sell10700.101.087120.000000.00000
32042024.02.01 22:00modify10700.101.087121.102121.06712
32052024.02.01 23:00sell10710.101.087260.000000.00000
32062024.02.01 23:00modify10710.101.087261.102261.06726
32072024.02.02 00:00sell10720.101.087410.000000.00000
32082024.02.02 00:00modify10720.101.087411.102411.06741
32092024.02.02 01:00sell10730.101.087270.000000.00000
32102024.02.02 01:00modify10730.101.087271.102271.06727
32112024.02.02 02:00sell10740.101.087170.000000.00000
32122024.02.02 02:00modify10740.101.087171.102171.06717
32132024.02.02 03:00sell10750.101.087860.000000.00000
32142024.02.02 03:00modify10750.101.087861.102861.06786
32152024.02.02 04:00sell10760.101.087650.000000.00000
32162024.02.02 04:00modify10760.101.087651.102651.06765
32172024.02.02 05:00sell10770.101.087300.000000.00000
32182024.02.02 05:00modify10770.101.087301.102301.06730
32192024.02.02 06:00sell10780.101.087740.000000.00000
32202024.02.02 06:00modify10780.101.087741.102741.06774
32212024.02.02 07:00sell10790.101.087570.000000.00000
32222024.02.02 07:00modify10790.101.087571.102571.06757
32232024.02.02 08:00sell10800.101.088090.000000.00000
32242024.02.02 08:00modify10800.101.088091.103091.06809
32252024.02.02 09:00sell10810.101.087920.000000.00000
32262024.02.02 09:00modify10810.101.087921.102921.06792
32272024.02.02 10:00sell10820.101.089070.000000.00000
32282024.02.02 10:00modify10820.101.089071.104071.06907
32292024.02.02 11:00sell10830.101.088440.000000.00000
32302024.02.02 11:00modify10830.101.088441.103441.06844
32312024.02.02 12:00sell10840.101.088370.000000.00000
32322024.02.02 12:00modify10840.101.088371.103371.06837
32332024.02.02 13:00sell10850.101.088020.000000.00000
32342024.02.02 13:00modify10850.101.088021.103021.06802
32352024.02.02 14:00sell10860.101.080710.000000.00000
32362024.02.02 14:00modify10860.101.080711.095711.06071
32372024.02.02 15:00sell10870.101.080860.000000.00000
32382024.02.02 15:00modify10870.101.080861.095861.06086
32392024.02.02 16:00close10870.101.080541.095861.060863.2044958.49
32402024.02.02 16:00close10860.101.080541.095711.060711.7044960.19
32412024.02.02 16:00close10850.101.080541.103021.0680274.8045034.99
32422024.02.02 16:00close10840.101.080541.103371.0683778.3045113.29
32432024.02.02 16:00close10830.101.080541.103441.0684479.0045192.29
32442024.02.02 16:00close10820.101.080541.104071.0690785.3045277.59
32452024.02.02 16:00close10810.101.080541.102921.0679273.8045351.39
32462024.02.02 16:00close10800.101.080541.103091.0680975.5045426.89
32472024.02.02 16:00close10790.101.080541.102571.0675770.3045497.19
32482024.02.02 16:00close10780.101.080541.102741.0677472.0045569.19
32492024.02.02 16:00close10770.101.080541.102301.0673067.6045636.79
32502024.02.02 16:00close10760.101.080541.102651.0676571.1045707.89
32512024.02.02 16:00close10750.101.080541.102861.0678673.2045781.09
32522024.02.02 16:00close10740.101.080541.102171.0671766.3045847.39
32532024.02.02 16:00close10730.101.080541.102271.0672767.3045914.69
32542024.02.02 16:00close10720.101.080541.102411.0674168.7045983.39
32552024.02.02 16:00close10710.101.080541.102261.0672667.3746050.76
32562024.02.02 16:00close10700.101.080541.102121.0671265.9746116.73
32572024.02.02 16:00close10690.101.080541.102151.0671566.2746182.99
32582024.02.02 16:00close10680.101.080541.102191.0671966.6746249.66
32592024.02.02 16:00close10670.101.080541.101981.0669864.5746314.23
32602024.02.02 16:00close10660.101.080541.102271.0672767.4746381.69
32612024.02.02 16:00close10650.101.080541.101451.0664559.2746440.96
32622024.02.02 16:00buy10880.101.080540.000000.00000
32632024.02.02 16:00modify10880.101.080541.065541.10054
32642024.02.02 17:00buy10890.101.078910.000000.00000
32652024.02.02 17:00modify10890.101.078911.063911.09891
32662024.02.02 18:00buy10900.101.078660.000000.00000
32672024.02.02 18:00modify10900.101.078661.063661.09866
32682024.02.02 19:00buy10910.101.079120.000000.00000
32692024.02.02 19:00modify10910.101.079121.064121.09912
32702024.02.02 20:00close10910.101.079261.064121.099121.4046442.36
32712024.02.02 20:00close10900.101.079261.063661.098666.0046448.36
32722024.02.02 20:00close10890.101.079261.063911.098913.5046451.86
32732024.02.02 20:00close10880.101.079261.065541.10054-12.8046439.06
32742024.02.02 20:00sell10920.101.079260.000000.00000
32752024.02.02 20:00modify10920.101.079261.094261.05926
32762024.02.02 21:00sell10930.101.079310.000000.00000
32772024.02.02 21:00modify10930.101.079311.094311.05931
32782024.02.04 22:00close10930.101.078841.094311.059314.7046443.76
32792024.02.04 22:00close10920.101.078841.094261.059264.2046447.96
32802024.02.04 22:00buy10940.101.078840.000000.00000
32812024.02.04 22:00modify10940.101.078841.063841.09884
32822024.02.04 23:00buy10950.101.078290.000000.00000
32832024.02.04 23:00modify10950.101.078291.063291.09829
32842024.02.05 00:00buy10960.101.078260.000000.00000
32852024.02.05 00:00modify10960.101.078261.063261.09826
32862024.02.05 01:00buy10970.101.077560.000000.00000
32872024.02.05 01:00modify10970.101.077561.062561.09756
32882024.02.05 02:00buy10980.101.078130.000000.00000
32892024.02.05 02:00modify10980.101.078131.063131.09813
32902024.02.05 03:00buy10990.101.078190.000000.00000
32912024.02.05 03:00modify10990.101.078191.063191.09819
32922024.02.05 04:00buy11000.101.078200.000000.00000
32932024.02.05 04:00modify11000.101.078201.063201.09820
32942024.02.05 05:00buy11010.101.078180.000000.00000
32952024.02.05 05:00modify11010.101.078181.063181.09818
32962024.02.05 06:00buy11020.101.078490.000000.00000
32972024.02.05 06:00modify11020.101.078491.063491.09849
32982024.02.05 07:00buy11030.101.078080.000000.00000
32992024.02.05 07:00modify11030.101.078081.063081.09808
33002024.02.05 08:00buy11040.101.078320.000000.00000
33012024.02.05 08:00modify11040.101.078321.063321.09832
33022024.02.05 09:00buy11050.101.076970.000000.00000
33032024.02.05 09:00modify11050.101.076971.061971.09697
33042024.02.05 10:00buy11060.101.075660.000000.00000
33052024.02.05 10:00modify11060.101.075661.060661.09566
33062024.02.05 11:00buy11070.101.075230.000000.00000
33072024.02.05 11:00modify11070.101.075231.060231.09523
33082024.02.05 12:00buy11080.101.075810.000000.00000
33092024.02.05 12:00modify11080.101.075811.060811.09581
33102024.02.05 13:00buy11090.101.075260.000000.00000
33112024.02.05 13:00modify11090.101.075261.060261.09526
33122024.02.05 14:00buy11100.101.074040.000000.00000
33132024.02.05 14:00modify11100.101.074041.059041.09404
33142024.02.05 15:00buy11110.101.074490.000000.00000
33152024.02.05 15:00modify11110.101.074491.059491.09449
33162024.02.05 16:00buy11120.101.072820.000000.00000
33172024.02.05 16:00modify11120.101.072821.057821.09282
33182024.02.05 17:00buy11130.101.073830.000000.00000
33192024.02.05 17:00modify11130.101.073831.058831.09383
33202024.02.05 18:00buy11140.101.074220.000000.00000
33212024.02.05 18:00modify11140.101.074221.059221.09422
33222024.02.05 19:00buy11150.101.074700.000000.00000
33232024.02.05 19:00modify11150.101.074701.059701.09470
33242024.02.05 20:00buy11160.101.074590.000000.00000
33252024.02.05 20:00modify11160.101.074591.059591.09459
33262024.02.05 21:00buy11170.101.074550.000000.00000
33272024.02.05 21:00modify11170.101.074551.059551.09455
33282024.02.05 22:00buy11180.101.074480.000000.00000
33292024.02.05 22:00modify11180.101.074481.059481.09448
33302024.02.05 23:00buy11190.101.074600.000000.00000
33312024.02.05 23:00modify11190.101.074601.059601.09460
33322024.02.06 00:00buy11200.101.074390.000000.00000
33332024.02.06 00:00modify11200.101.074391.059391.09439
33342024.02.06 01:00buy11210.101.074690.000000.00000
33352024.02.06 01:00modify11210.101.074691.059691.09469
33362024.02.06 02:00buy11220.101.074840.000000.00000
33372024.02.06 02:00modify11220.101.074841.059841.09484
33382024.02.06 03:00buy11230.101.074890.000000.00000
33392024.02.06 03:00modify11230.101.074891.059891.09489
33402024.03.07 15:47t/p11120.101.092821.057821.09282178.0946626.05
33412024.03.07 16:00close11230.101.092991.059891.09489159.7546785.80
33422024.03.07 16:00close11220.101.092991.059841.09484160.2546946.05
33432024.03.07 16:00close11210.101.092991.059691.09469161.7547107.80
33442024.03.07 16:00close11200.101.092991.059391.09439164.7547272.55
33452024.03.07 16:00close11190.101.092991.059601.09460161.9947434.54
33462024.03.07 16:00close11180.101.092991.059481.09448163.1947597.73
33472024.03.07 16:00close11170.101.092991.059551.09455162.4947760.22
33482024.03.07 16:00close11160.101.092991.059591.09459162.0947922.31
33492024.03.07 16:00close11150.101.092991.059701.09470160.9948083.29
33502024.03.07 16:00close11140.101.092991.059221.09422165.7948249.08
33512024.03.07 16:00close11130.101.092991.058831.09383169.6948418.77
33522024.03.07 16:00close11110.101.092991.059491.09449163.0948581.86
33532024.03.07 16:00close11100.101.092991.059041.09404167.5948749.45
33542024.03.07 16:00close11090.101.092991.060261.09526155.3948904.83
33552024.03.07 16:00close11080.101.092991.060811.09581149.8949054.72
33562024.03.07 16:00close11070.101.092991.060231.09523155.6949210.41
33572024.03.07 16:00close11060.101.092991.060661.09566151.3949361.80
33582024.03.07 16:00close11050.101.092991.061971.09697138.2949500.08
33592024.03.07 16:00close11040.101.092991.063321.09832124.7949624.87
33602024.03.07 16:00close11030.101.092991.063081.09808127.1949752.06
33612024.03.07 16:00close11020.101.092991.063491.09849123.0949875.15
33622024.03.07 16:00close11010.101.092991.063181.09818126.1950001.34
33632024.03.07 16:00close11000.101.092991.063201.09820125.9950127.32
33642024.03.07 16:00close10990.101.092991.063191.09819126.0950253.41
33652024.03.07 16:00close10980.101.092991.063131.09813126.6950380.10
33662024.03.07 16:00close10970.101.092991.062561.09756132.3950512.49
33672024.03.07 16:00close10960.101.092991.063261.09826125.3950637.87
33682024.03.07 16:00close10950.101.092991.063291.09829124.4250762.30
33692024.03.07 16:00close10940.101.092991.063841.09884118.9250881.22
33702024.03.07 16:00sell11240.101.092990.000000.00000
33712024.03.07 16:00modify11240.101.092991.107991.07299
33722024.03.07 17:00sell11250.101.094010.000000.00000
33732024.03.07 17:00modify11250.101.094011.109011.07401
33742024.03.07 18:00sell11260.101.093690.000000.00000
33752024.03.07 18:00modify11260.101.093691.108691.07369
33762024.03.07 19:00sell11270.101.094210.000000.00000
33772024.03.07 19:00modify11270.101.094211.109211.07421
33782024.03.07 20:00sell11280.101.094690.000000.00000
33792024.03.07 20:00modify11280.101.094691.109691.07469
33802024.03.07 21:00sell11290.101.094690.000000.00000
33812024.03.07 21:00modify11290.101.094691.109691.07469
33822024.03.07 22:00sell11300.101.094720.000000.00000
33832024.03.07 22:00modify11300.101.094721.109721.07472
33842024.03.07 23:00sell11310.101.094700.000000.00000
33852024.03.07 23:00modify11310.101.094701.109701.07470
33862024.03.08 00:00sell11320.101.095100.000000.00000
33872024.03.08 00:00modify11320.101.095101.110101.07510
33882024.03.08 01:00sell11330.101.095130.000000.00000
33892024.03.08 01:00modify11330.101.095131.110131.07513
33902024.03.08 02:00sell11340.101.094790.000000.00000
33912024.03.08 02:00modify11340.101.094791.109791.07479
33922024.03.08 03:00sell11350.101.094560.000000.00000
33932024.03.08 03:00modify11350.101.094561.109561.07456
33942024.03.08 04:00sell11360.101.094760.000000.00000
33952024.03.08 04:00modify11360.101.094761.109761.07476
33962024.03.08 05:00sell11370.101.094560.000000.00000
33972024.03.08 05:00modify11370.101.094561.109561.07456
33982024.03.08 06:00sell11380.101.094630.000000.00000
33992024.03.08 06:00modify11380.101.094631.109631.07463
34002024.03.08 07:00sell11390.101.094800.000000.00000
34012024.03.08 07:00modify11390.101.094801.109801.07480
34022024.03.08 08:00sell11400.101.093360.000000.00000
34032024.03.08 08:00modify11400.101.093361.108361.07336
34042024.03.08 09:00sell11410.101.093580.000000.00000
34052024.03.08 09:00modify11410.101.093581.108581.07358
34062024.03.08 10:00close11410.101.093811.108581.07358-2.3050878.92
34072024.03.08 10:00close11400.101.093811.108361.07336-4.5050874.42
34082024.03.08 10:00close11390.101.093811.109801.074809.9050884.32
34092024.03.08 10:00close11380.101.093811.109631.074638.2050892.52
34102024.03.08 10:00close11370.101.093811.109561.074567.5050900.02
34112024.03.08 10:00close11360.101.093811.109761.074769.5050909.52
34122024.03.08 10:00close11350.101.093811.109561.074567.5050917.02
34132024.03.08 10:00close11340.101.093811.109791.074799.8050926.82
34142024.03.08 10:00close11330.101.093811.110131.0751313.2050940.02
34152024.03.08 10:00close11320.101.093811.110101.0751012.9050952.92
34162024.03.08 10:00close11310.101.093811.109701.074709.0750961.99
34172024.03.08 10:00close11300.101.093811.109721.074729.2750971.26
34182024.03.08 10:00close11290.101.093811.109691.074698.9750980.22
34192024.03.08 10:00close11280.101.093811.109691.074698.9750989.19
34202024.03.08 10:00close11270.101.093811.109211.074214.1750993.35
34212024.03.08 10:00close11260.101.093811.108691.07369-1.0350992.32
34222024.03.08 10:00close11250.101.093811.109011.074012.1750994.49
34232024.03.08 10:00close11240.101.093811.107991.07299-8.0350986.45
34242024.03.08 10:00buy11420.101.093810.000000.00000
34252024.03.08 10:00modify11420.101.093811.078811.11381
34262024.03.08 11:00buy11430.101.093650.000000.00000
34272024.03.08 11:00modify11430.101.093651.078651.11365
34282024.03.08 12:00close11430.101.093461.078651.11365-1.9050984.55
34292024.03.08 12:00close11420.101.093461.078811.11381-3.5050981.05
34302024.03.08 12:00sell11440.101.093460.000000.00000
34312024.03.08 12:00modify11440.101.093461.108461.07346
34322024.03.08 13:00close11440.101.093501.108461.07346-0.4050980.65
34332024.03.08 13:00buy11450.101.093500.000000.00000
34342024.03.08 13:00modify11450.101.093501.078501.11350
34352024.03.08 14:00close11450.101.095821.078501.1135023.2051003.85
34362024.03.08 14:00sell11460.101.095820.000000.00000
34372024.03.08 14:00modify11460.101.095821.110821.07582
34382024.03.08 15:00sell11470.101.095770.000000.00000
34392024.03.08 15:00modify11470.101.095771.110771.07577
34402024.03.08 16:00sell11480.101.096090.000000.00000
34412024.03.08 16:00modify11480.101.096091.111091.07609
34422024.03.08 17:00sell11490.101.094040.000000.00000
34432024.03.08 17:00modify11490.101.094041.109041.07404
34442024.03.08 18:00sell11500.101.093920.000000.00000
34452024.03.08 18:00modify11500.101.093921.108921.07392
34462024.03.08 19:00close11500.101.094011.108921.07392-0.9051002.95
34472024.03.08 19:00close11490.101.094011.109041.074040.3051003.25
34482024.03.08 19:00close11480.101.094011.111091.0760920.8051024.05
34492024.03.08 19:00close11470.101.094011.110771.0757717.6051041.65
34502024.03.08 19:00close11460.101.094011.110821.0758218.1051059.75
34512024.03.08 19:00buy11510.101.094010.000000.00000
34522024.03.08 19:00modify11510.101.094011.079011.11401
34532024.03.08 20:00buy11520.101.094470.000000.00000
34542024.03.08 20:00modify11520.101.094471.079471.11447
34552024.03.08 21:00close11520.101.093611.079471.11447-8.6051051.15
34562024.03.08 21:00close11510.101.093611.079011.11401-4.0051047.15
34572024.03.08 21:00sell11530.101.093610.000000.00000
34582024.03.08 21:00modify11530.101.093611.108611.07361
34592024.03.10 21:00sell11540.101.094110.000000.00000
34602024.03.10 21:00modify11540.101.094111.109111.07411
34612024.03.10 22:00sell11550.101.093930.000000.00000
34622024.03.10 22:00modify11550.101.093931.108931.07393
34632024.03.10 23:00close11550.101.094041.108931.07393-1.1051046.05
34642024.03.10 23:00close11540.101.094041.109111.074110.7051046.75
34652024.03.10 23:00close11530.101.094041.108611.07361-4.3051042.45
34662024.03.10 23:00buy11560.101.094040.000000.00000
34672024.03.10 23:00modify11560.101.094041.079041.11404
34682024.03.11 00:00close11560.101.094271.079041.114041.6451044.09
34692024.03.11 00:00sell11570.101.094270.000000.00000
34702024.03.11 00:00modify11570.101.094271.109271.07427
34712024.03.11 01:00sell11580.101.094230.000000.00000
34722024.03.11 01:00modify11580.101.094231.109231.07423
34732024.03.11 02:00sell11590.101.094050.000000.00000
34742024.03.11 02:00modify11590.101.094051.109051.07405
34752024.03.11 03:00sell11600.101.093880.000000.00000
34762024.03.11 03:00modify11600.101.093881.108881.07388
34772024.03.11 04:00sell11610.101.094110.000000.00000
34782024.03.11 04:00modify11610.101.094111.109111.07411
34792024.03.11 05:00sell11620.101.093860.000000.00000
34802024.03.11 05:00modify11620.101.093861.108861.07386
34812024.03.11 06:00sell11630.101.094110.000000.00000
34822024.03.11 06:00modify11630.101.094111.109111.07411
34832024.03.11 07:00close11630.101.094511.109111.07411-4.0051040.09
34842024.03.11 07:00close11620.101.094511.108861.07386-6.5051033.59
34852024.03.11 07:00close11610.101.094511.109111.07411-4.0051029.59
34862024.03.11 07:00close11600.101.094511.108881.07388-6.3051023.29
34872024.03.11 07:00close11590.101.094511.109051.07405-4.6051018.69
34882024.03.11 07:00close11580.101.094511.109231.07423-2.8051015.89
34892024.03.11 07:00close11570.101.094511.109271.07427-2.4051013.49
34902024.03.11 07:00buy11640.101.094510.000000.00000
34912024.03.11 07:00modify11640.101.094511.079511.11451
34922024.03.11 08:00close11640.101.094191.079511.11451-3.2051010.29
34932024.03.11 08:00sell11650.101.094190.000000.00000
34942024.03.11 08:00modify11650.101.094191.109191.07419
34952024.03.11 09:00sell11660.101.094460.000000.00000
34962024.03.11 09:00modify11660.101.094461.109461.07446
34972024.03.11 10:00close11660.101.093761.109461.074467.0051017.29
34982024.03.11 10:00close11650.101.093761.109191.074194.3051021.59
34992024.03.11 10:00buy11670.101.093760.000000.00000
35002024.03.11 10:00modify11670.101.093761.078761.11376
35012024.03.11 11:00buy11680.101.094440.000000.00000
35022024.03.11 11:00modify11680.101.094441.079441.11444
35032024.03.11 12:00buy11690.101.094570.000000.00000
35042024.03.11 12:00modify11690.101.094571.079571.11457
35052024.03.11 13:00buy11700.101.093250.000000.00000
35062024.03.11 13:00modify11700.101.093251.078251.11325
35072024.03.11 14:00buy11710.101.092260.000000.00000
35082024.03.11 14:00modify11710.101.092261.077261.11226
35092024.03.11 15:00buy11720.101.092720.000000.00000
35102024.03.11 15:00modify11720.101.092721.077721.11272
35112024.03.11 16:00buy11730.101.093030.000000.00000
35122024.03.11 16:00modify11730.101.093031.078031.11303
35132024.03.11 17:00buy11740.101.093010.000000.00000
35142024.03.11 17:00modify11740.101.093011.078011.11301
35152024.03.11 18:00buy11750.101.092830.000000.00000
35162024.03.11 18:00modify11750.101.092831.077831.11283
35172024.03.11 19:00buy11760.101.092710.000000.00000
35182024.03.11 19:00modify11760.101.092711.077711.11271
35192024.03.11 20:00buy11770.101.092920.000000.00000
35202024.03.11 20:00modify11770.101.092921.077921.11292
35212024.03.11 21:00buy11780.101.092820.000000.00000
35222024.03.11 21:00modify11780.101.092821.077821.11282
35232024.03.11 22:00buy11790.101.092900.000000.00000
35242024.03.11 22:00modify11790.101.092901.077901.11290
35252024.03.11 23:00buy11800.101.092790.000000.00000
35262024.03.11 23:00modify11800.101.092791.077791.11279
35272024.03.12 00:00buy11810.101.093360.000000.00000
35282024.03.12 00:00modify11810.101.093361.078361.11336
35292024.03.12 01:00buy11820.101.093160.000000.00000
35302024.03.12 01:00modify11820.101.093161.078161.11316
35312024.03.12 02:00buy11830.101.093670.000000.00000
35322024.03.12 02:00modify11830.101.093671.078671.11367
35332024.03.12 03:00close11830.101.093621.078671.11367-0.5051021.09
35342024.03.12 03:00close11820.101.093621.078161.113164.6051025.69
35352024.03.12 03:00close11810.101.093621.078361.113362.6051028.29
35362024.03.12 03:00close11800.101.093621.077791.112797.6451035.93
35372024.03.12 03:00close11790.101.093621.077901.112906.5451042.46
35382024.03.12 03:00close11780.101.093621.077821.112827.3451049.80
35392024.03.12 03:00close11770.101.093621.077921.112926.3451056.13
35402024.03.12 03:00close11760.101.093621.077711.112718.4451064.57
35412024.03.12 03:00close11750.101.093621.077831.112837.2451071.81
35422024.03.12 03:00close11740.101.093621.078011.113015.4451077.24
35432024.03.12 03:00close11730.101.093621.078031.113035.2451082.48
35442024.03.12 03:00close11720.101.093621.077721.112728.3451090.81
35452024.03.12 03:00close11710.101.093621.077261.1122612.9451103.75
35462024.03.12 03:00close11700.101.093621.078251.113253.0451106.79
35472024.03.12 03:00close11690.101.093621.079571.11457-10.1651096.62
35482024.03.12 03:00close11680.101.093621.079441.11444-8.8651087.76
35492024.03.12 03:00close11670.101.093621.078761.11376-2.0651085.69
35502024.03.12 03:00sell11840.101.093620.000000.00000
35512024.03.12 03:00modify11840.101.093621.108621.07362
35522024.03.12 04:00sell11850.101.093620.000000.00000
35532024.03.12 04:00modify11850.101.093621.108621.07362
35542024.03.12 05:00sell11860.101.093690.000000.00000
35552024.03.12 05:00modify11860.101.093691.108691.07369
35562024.03.12 06:00sell11870.101.093830.000000.00000
35572024.03.12 06:00modify11870.101.093831.108831.07383
35582024.03.12 07:00sell11880.101.093790.000000.00000
35592024.03.12 07:00modify11880.101.093791.108791.07379
35602024.03.12 08:00sell11890.101.093180.000000.00000
35612024.03.12 08:00modify11890.101.093181.108181.07318
35622024.03.12 09:00close11890.101.092771.108181.073184.1051089.79
35632024.03.12 09:00close11880.101.092771.108791.0737910.2051099.99
35642024.03.12 09:00close11870.101.092771.108831.0738310.6051110.59
35652024.03.12 09:00close11860.101.092771.108691.073699.2051119.79
35662024.03.12 09:00close11850.101.092771.108621.073628.5051128.29
35672024.03.12 09:00close11840.101.092771.108621.073628.5051136.79
35682024.03.12 09:00buy11900.101.092770.000000.00000
35692024.03.12 09:00modify11900.101.092771.077771.11277
35702024.03.12 10:00buy11910.101.093320.000000.00000
35712024.03.12 10:00modify11910.101.093321.078321.11332
35722024.03.12 11:00buy11920.101.093700.000000.00000
35732024.03.12 11:00modify11920.101.093701.078701.11370
35742024.03.12 12:00buy11930.101.093640.000000.00000
35752024.03.12 12:00modify11930.101.093641.078641.11364
35762024.03.12 13:00buy11940.101.092300.000000.00000
35772024.03.12 13:00modify11940.101.092301.077301.11230
35782024.03.12 14:00buy11950.101.091390.000000.00000
35792024.03.12 14:00modify11950.101.091391.076391.11139
35802024.03.12 15:00buy11960.101.092010.000000.00000
35812024.03.12 15:00modify11960.101.092011.077011.11201
35822024.03.12 16:00buy11970.101.092060.000000.00000
35832024.03.12 16:00modify11970.101.092061.077061.11206
35842024.03.12 17:00buy11980.101.092060.000000.00000
35852024.03.12 17:00modify11980.101.092061.077061.11206
35862024.03.12 18:00buy11990.101.092220.000000.00000
35872024.03.12 18:00modify11990.101.092221.077221.11222
35882024.03.12 19:00close11990.101.092401.077221.112221.8051138.59
35892024.03.12 19:00close11980.101.092401.077061.112063.4051141.99
35902024.03.12 19:00close11970.101.092401.077061.112063.4051145.39
35912024.03.12 19:00close11960.101.092401.077011.112013.9051149.29
35922024.03.12 19:00close11950.101.092401.076391.1113910.1051159.39
35932024.03.12 19:00close11940.101.092401.077301.112301.0051160.39
35942024.03.12 19:00close11930.101.092401.078641.11364-12.4051147.99
35952024.03.12 19:00close11920.101.092401.078701.11370-13.0051134.99
35962024.03.12 19:00close11910.101.092401.078321.11332-9.2051125.79
35972024.03.12 19:00close11900.101.092401.077771.11277-3.7051122.09
35982024.03.12 19:00sell12000.101.092400.000000.00000
35992024.03.12 19:00modify12000.101.092401.107401.07240
36002024.03.12 20:00sell12010.101.092570.000000.00000
36012024.03.12 20:00modify12010.101.092571.107571.07257
36022024.03.12 21:00sell12020.101.092570.000000.00000
36032024.03.12 21:00modify12020.101.092571.107571.07257
36042024.03.12 22:00sell12030.101.092580.000000.00000
36052024.03.12 22:00modify12030.101.092581.107581.07258
36062024.03.12 23:00sell12040.101.092740.000000.00000
36072024.03.12 23:00modify12040.101.092741.107741.07274
36082024.03.13 00:00sell12050.101.092680.000000.00000
36092024.03.13 00:00modify12050.101.092681.107681.07268
36102024.03.13 01:00sell12060.101.092690.000000.00000
36112024.03.13 01:00modify12060.101.092691.107691.07269
36122024.03.13 02:00sell12070.101.092380.000000.00000
36132024.03.13 02:00modify12070.101.092381.107381.07238
36142024.03.13 03:00sell12080.101.092690.000000.00000
36152024.03.13 03:00modify12080.101.092691.107691.07269
36162024.03.13 04:00sell12090.101.092780.000000.00000
36172024.03.13 04:00modify12090.101.092781.107781.07278
36182024.03.13 05:00sell12100.101.092330.000000.00000
36192024.03.13 05:00modify12100.101.092331.107331.07233
36202024.03.13 06:00sell12110.101.092860.000000.00000
36212024.03.13 06:00modify12110.101.092861.107861.07286
36222024.03.13 07:00sell12120.101.092790.000000.00000
36232024.03.13 07:00modify12120.101.092791.107791.07279
36242024.03.13 08:00sell12130.101.092670.000000.00000
36252024.03.13 08:00modify12130.101.092671.107671.07267
36262024.03.13 09:00sell12140.101.092740.000000.00000
36272024.03.13 09:00modify12140.101.092741.107741.07274
36282024.03.13 10:00close12140.101.092601.107741.072741.4051123.49
36292024.03.13 10:00close12130.101.092601.107671.072670.7051124.19
36302024.03.13 10:00close12120.101.092601.107791.072791.9051126.09
36312024.03.13 10:00close12110.101.092601.107861.072862.6051128.69
36322024.03.13 10:00close12100.101.092601.107331.07233-2.7051125.99
36332024.03.13 10:00close12090.101.092601.107781.072781.8051127.79
36342024.03.13 10:00close12080.101.092601.107691.072690.9051128.69
36352024.03.13 10:00close12070.101.092601.107381.07238-2.2051126.49
36362024.03.13 10:00close12060.101.092601.107691.072690.9051127.39
36372024.03.13 10:00close12050.101.092601.107681.072680.8051128.19
36382024.03.13 10:00close12040.101.092601.107741.072741.5751129.76
36392024.03.13 10:00close12030.101.092601.107581.07258-0.0351129.73
36402024.03.13 10:00close12020.101.092601.107571.07257-0.1351129.59
36412024.03.13 10:00close12010.101.092601.107571.07257-0.1351129.46
36422024.03.13 10:00close12000.101.092601.107401.07240-1.8351127.63
36432024.03.13 10:00buy12150.101.092600.000000.00000
36442024.03.13 10:00modify12150.101.092601.077601.11260
36452024.03.13 11:00close12150.101.093041.077601.112604.4051132.03
36462024.03.13 11:00sell12160.101.093040.000000.00000
36472024.03.13 11:00modify12160.101.093041.108041.07304
36482024.03.13 12:00sell12170.101.094210.000000.00000
36492024.03.13 12:00modify12170.101.094211.109211.07421
36502024.03.13 13:00sell12180.101.093660.000000.00000
36512024.03.13 13:00modify12180.101.093661.108661.07366
36522024.03.13 14:00sell12190.101.093720.000000.00000
36532024.03.13 14:00modify12190.101.093721.108721.07372
36542024.03.13 15:00sell12200.101.094200.000000.00000
36552024.03.13 15:00modify12200.101.094201.109201.07420
36562024.03.13 16:00sell12210.101.094340.000000.00000
36572024.03.13 16:00modify12210.101.094341.109341.07434
36582024.03.13 17:00sell12220.101.094900.000000.00000
36592024.03.13 17:00modify12220.101.094901.109901.07490
36602024.03.13 18:00sell12230.101.095700.000000.00000
36612024.03.13 18:00modify12230.101.095701.110701.07570
36622024.03.13 19:00sell12240.101.095080.000000.00000
36632024.03.13 19:00modify12240.101.095081.110081.07508
36642024.03.13 20:00sell12250.101.094720.000000.00000
36652024.03.13 20:00modify12250.101.094721.109721.07472
36662024.03.13 21:00sell12260.101.094700.000000.00000
36672024.03.13 21:00modify12260.101.094701.109701.07470
36682024.03.13 22:00sell12270.101.094880.000000.00000
36692024.03.13 22:00modify12270.101.094881.109881.07488
36702024.03.13 23:00sell12280.101.094900.000000.00000
36712024.03.13 23:00modify12280.101.094901.109901.07490
36722024.03.14 00:00sell12290.101.095290.000000.00000
36732024.03.14 00:00modify12290.101.095291.110291.07529
36742024.03.14 01:00sell12300.101.094890.000000.00000
36752024.03.14 01:00modify12300.101.094891.109891.07489
36762024.03.14 02:00sell12310.101.094880.000000.00000
36772024.03.14 02:00modify12310.101.094881.109881.07488
36782024.03.14 03:00sell12320.101.094380.000000.00000
36792024.03.14 03:00modify12320.101.094381.109381.07438
36802024.03.14 04:00sell12330.101.094210.000000.00000
36812024.03.14 04:00modify12330.101.094211.109211.07421
36822024.03.14 05:00close12330.101.094541.109211.07421-3.3051128.73
36832024.03.14 05:00close12320.101.094541.109381.07438-1.6051127.13
36842024.03.14 05:00close12310.101.094541.109881.074883.4051130.53
36852024.03.14 05:00close12300.101.094541.109891.074893.5051134.03
36862024.03.14 05:00close12290.101.094541.110291.075297.5051141.53
36872024.03.14 05:00close12280.101.094541.109901.074904.1051145.63
36882024.03.14 05:00close12270.101.094541.109881.074883.9051149.53
36892024.03.14 05:00close12260.101.094541.109701.074702.1051151.63
36902024.03.14 05:00close12250.101.094541.109721.074722.3051153.93
36912024.03.14 05:00close12240.101.094541.110081.075085.9051159.83
36922024.03.14 05:00close12230.101.094541.110701.0757012.1051171.92
36932024.03.14 05:00close12220.101.094541.109901.074904.1051176.02
36942024.03.14 05:00close12210.101.094541.109341.07434-1.5051174.52
36952024.03.14 05:00close12200.101.094541.109201.07420-2.9051171.62
36962024.03.14 05:00close12190.101.094541.108721.07372-7.7051163.92
36972024.03.14 05:00close12180.101.094541.108661.07366-8.3051155.62
36982024.03.14 05:00close12170.101.094541.109211.07421-2.8051152.82
36992024.03.14 05:00close12160.101.094541.108041.07304-14.5051138.32
37002024.03.14 05:00buy12340.101.094540.000000.00000
37012024.03.14 05:00modify12340.101.094541.079541.11454
37022024.03.14 06:00buy12350.101.094260.000000.00000
37032024.03.14 06:00modify12350.101.094261.079261.11426
37042024.03.14 07:00buy12360.101.094070.000000.00000
37052024.03.14 07:00modify12360.101.094071.079071.11407
37062024.03.14 08:00buy12370.101.093820.000000.00000
37072024.03.14 08:00modify12370.101.093821.078821.11382
37082024.03.14 09:00buy12380.101.094070.000000.00000
37092024.03.14 09:00modify12380.101.094071.079071.11407
37102024.03.14 10:00buy12390.101.094420.000000.00000
37112024.03.14 10:00modify12390.101.094421.079421.11442
37122024.03.14 11:00buy12400.101.094240.000000.00000
37132024.03.14 11:00modify12400.101.094241.079241.11424
37142024.03.14 12:00buy12410.101.094450.000000.00000
37152024.03.14 12:00modify12410.101.094451.079451.11445
37162024.03.14 13:00buy12420.101.093270.000000.00000
37172024.03.14 13:00modify12420.101.093271.078271.11327
37182024.03.14 14:00buy12430.101.091490.000000.00000
37192024.03.14 14:00modify12430.101.091491.076491.11149
37202024.03.14 15:00buy12440.101.090070.000000.00000
37212024.03.14 15:00modify12440.101.090071.075071.11007
37222024.03.14 16:00buy12450.101.089060.000000.00000
37232024.03.14 16:00modify12450.101.089061.074061.10906
37242024.03.14 17:00buy12460.101.089000.000000.00000
37252024.03.14 17:00modify12460.101.089001.074001.10900
37262024.03.14 18:00buy12470.101.088940.000000.00000
37272024.03.14 18:00modify12470.101.088941.073941.10894
37282024.03.14 19:00buy12480.101.088800.000000.00000
37292024.03.14 19:00modify12480.101.088801.073801.10880
37302024.03.14 20:00buy12490.101.089400.000000.00000
37312024.03.14 20:00modify12490.101.089401.074401.10940
37322024.03.14 21:00buy12500.101.088550.000000.00000
37332024.03.14 21:00modify12500.101.088551.073551.10855
37342024.03.14 22:00buy12510.101.088810.000000.00000
37352024.03.14 22:00modify12510.101.088811.073811.10881
37362024.03.14 23:00buy12520.101.088700.000000.00000
37372024.03.14 23:00modify12520.101.088701.073701.10870
37382024.03.15 00:00buy12530.101.088580.000000.00000
37392024.03.15 00:00modify12530.101.088581.073581.10858
37402024.03.15 01:00buy12540.101.088080.000000.00000
37412024.03.15 01:00modify12540.101.088081.073081.10808
37422024.03.15 02:00buy12550.101.087990.000000.00000
37432024.03.15 02:00modify12550.101.087991.072991.10799
37442024.03.15 03:00buy12560.101.087610.000000.00000
37452024.03.15 03:00modify12560.101.087611.072611.10761
37462024.03.15 04:00buy12570.101.087980.000000.00000
37472024.03.15 04:00modify12570.101.087981.072981.10798
37482024.03.15 05:00buy12580.101.087930.000000.00000
37492024.03.15 05:00modify12580.101.087931.072931.10793
37502024.03.15 06:00buy12590.101.087990.000000.00000
37512024.03.15 06:00modify12590.101.087991.072991.10799
37522024.03.15 07:00buy12600.101.088270.000000.00000
37532024.03.15 07:00modify12600.101.088271.073271.10827
37542024.03.15 08:00buy12610.101.088370.000000.00000
37552024.03.15 08:00modify12610.101.088371.073371.10837
37562024.03.15 09:00buy12620.101.088570.000000.00000
37572024.03.15 09:00modify12620.101.088571.073571.10857
37582024.03.15 10:00buy12630.101.090100.000000.00000
37592024.03.15 10:00modify12630.101.090101.075101.11010
37602024.03.28 08:03s/l12340.101.079541.079541.11454-159.3050979.03
37612024.03.28 08:05s/l12410.101.079451.079451.11445-159.3050819.73
37622024.03.28 08:05s/l12390.101.079421.079421.11442-159.3050660.43
37632024.03.28 08:08s/l12350.101.079261.079261.11426-159.3050501.14
37642024.03.28 08:08s/l12400.101.079241.079241.11424-159.3050341.84
37652024.03.28 08:10s/l12360.101.079071.079071.11407-159.3050182.55
37662024.03.28 08:10s/l12380.101.079071.079071.11407-159.3050023.25
37672024.03.28 09:00buy12640.101.079480.000000.00000
37682024.03.28 09:00modify12640.101.079481.064481.09948
37692024.03.28 09:03s/l12370.101.078821.078821.11382-159.3049863.95
37702024.03.28 09:13s/l12420.101.078271.078271.11327-159.3049704.66
37712024.03.28 10:00buy12650.101.077840.000000.00000
37722024.03.28 10:00modify12650.101.077841.062841.09784
37732024.03.28 11:00buy12660.101.079230.000000.00000
37742024.03.28 11:00modify12660.101.079231.064231.09923
37752024.03.28 12:00buy12670.101.078690.000000.00000
37762024.03.28 12:00modify12670.101.078691.063691.09869
37772024.03.28 13:00buy12680.101.081110.000000.00000
37782024.03.28 13:00modify12680.101.081111.066111.10111
37792024.03.28 14:00buy12690.101.081560.000000.00000
37802024.03.28 14:00modify12690.101.081561.066561.10156
37812024.03.28 15:00buy12700.101.080330.000000.00000
37822024.03.28 15:00modify12700.101.080331.065331.10033
37832024.03.28 16:00buy12710.101.080420.000000.00000
37842024.03.28 16:00modify12710.101.080421.065421.10042
37852024.03.28 17:00buy12720.101.080220.000000.00000
37862024.03.28 17:00modify12720.101.080221.065221.10022
37872024.04.01 14:00s/l12430.101.076491.076491.11149-160.6249544.03
37882024.04.01 14:00buy12730.101.076580.000000.00000
37892024.04.01 14:00modify12730.101.076581.061581.09658
37902024.04.01 14:04s/l12630.101.075101.075101.11010-159.9649384.07
37912024.04.01 14:04s/l12440.101.075071.075071.11007-160.6249223.45
37922024.04.01 14:25s/l12490.101.074401.074401.10940-160.6249062.83
37932024.04.01 14:43s/l12450.101.074061.074061.10906-160.6248902.20
37942024.04.01 14:43s/l12460.101.074001.074001.10900-160.6248741.58
37952024.04.01 14:45s/l12470.101.073941.073941.10894-160.6248580.95
37962024.04.01 15:00buy12740.101.074730.000000.00000
37972024.04.01 15:00modify12740.101.074731.059731.09473
37982024.04.01 15:26s/l12480.101.073801.073801.10880-160.6248420.33
37992024.04.01 15:26s/l12510.101.073811.073811.10881-160.6248259.70
38002024.04.01 15:31s/l12520.101.073701.073701.10870-160.6248099.08
38012024.04.01 15:31s/l12500.101.073551.073551.10855-160.6247938.46
38022024.04.01 15:31s/l12530.101.073581.073581.10858-159.9647778.50
38032024.04.01 15:31s/l12620.101.073571.073571.10857-159.9647618.54
38042024.04.01 15:35s/l12610.101.073371.073371.10837-159.9647458.58
38052024.04.01 15:37s/l12600.101.073271.073271.10827-159.9647298.62
38062024.04.01 16:00buy12750.101.073570.000000.00000
38072024.04.01 16:00modify12750.101.073571.058571.09357
38082024.04.01 17:00buy12760.101.073960.000000.00000
38092024.04.01 17:00modify12760.101.073961.058961.09396
38102024.04.01 18:00buy12770.101.074460.000000.00000
38112024.04.01 18:00modify12770.101.074461.059461.09446
38122024.04.01 19:00buy12780.101.074060.000000.00000
38132024.04.01 19:00modify12780.101.074061.059061.09406
38142024.04.01 20:00buy12790.101.074480.000000.00000
38152024.04.01 20:00modify12790.101.074481.059481.09448
38162024.04.01 21:00buy12800.101.074580.000000.00000
38172024.04.01 21:00modify12800.101.074581.059581.09458
38182024.04.01 22:00buy12810.101.074660.000000.00000
38192024.04.01 22:00modify12810.101.074661.059661.09466
38202024.04.01 23:00buy12820.101.074280.000000.00000
38212024.04.01 23:00modify12820.101.074281.059281.09428
38222024.04.02 00:00buy12830.101.074000.000000.00000
38232024.04.02 00:00modify12830.101.074001.059001.09400
38242024.04.02 01:00buy12840.101.074020.000000.00000
38252024.04.02 01:00modify12840.101.074021.059021.09402
38262024.04.02 01:18s/l12540.101.073081.073081.10808-160.6247137.99
38272024.04.02 02:00buy12850.101.073700.000000.00000
38282024.04.02 02:00modify12850.101.073701.058701.09370
38292024.04.02 02:14s/l12550.101.072991.072991.10799-160.6246977.37
38302024.04.02 02:14s/l12590.101.072991.072991.10799-160.6246816.74
38312024.04.02 02:14s/l12570.101.072981.072981.10798-160.6246656.12
38322024.04.02 03:00buy12860.101.073790.000000.00000
38332024.04.02 03:00modify12860.101.073791.058791.09379
38342024.04.02 04:00buy12870.101.073320.000000.00000
38352024.04.02 04:00modify12870.101.073321.058321.09332
38362024.04.02 04:00s/l12580.101.072931.072931.10793-160.6246495.50
38372024.04.02 05:00buy12880.101.073600.000000.00000
38382024.04.02 05:00modify12880.101.073601.058601.09360
38392024.04.02 05:56s/l12560.101.072611.072611.10761-160.6246334.87
38402024.04.02 06:00buy12890.101.072960.000000.00000
38412024.04.02 06:00modify12890.101.072961.057961.09296
38422024.04.02 07:00buy12900.101.073160.000000.00000
38432024.04.02 07:00modify12900.101.073161.058161.09316
38442024.04.02 08:00buy12910.101.074490.000000.00000
38452024.04.02 08:00modify12910.101.074491.059491.09449
38462024.04.02 09:00buy12920.101.073430.000000.00000
38472024.04.02 09:00modify12920.101.073431.058431.09343
38482024.04.02 10:00buy12930.101.074500.000000.00000
38492024.04.02 10:00modify12930.101.074501.059501.09450
38502024.04.12 09:20s/l12690.101.066561.066561.10156-159.9646174.91
38512024.04.12 09:25s/l12680.101.066111.066111.10111-159.9646014.95
38522024.04.12 10:00buy12940.101.066360.000000.00000
38532024.04.12 10:00modify12940.101.066361.051361.08636
38542024.04.12 10:20s/l12710.101.065421.065421.10042-159.9645854.99
38552024.04.12 10:21s/l12700.101.065331.065331.10033-159.9645695.03
38562024.04.12 10:21s/l12720.101.065221.065221.10022-159.9645535.07
38572024.04.12 10:50s/l12640.101.064481.064481.09948-159.9645375.11
38582024.04.12 11:00buy12950.101.064980.000000.00000
38592024.04.12 11:00modify12950.101.064981.049981.08498
38602024.04.12 12:00buy12960.101.065400.000000.00000
38612024.04.12 12:00modify12960.101.065401.050401.08540
38622024.04.12 12:39s/l12660.101.064231.064231.09923-159.9645215.15
38632024.04.12 12:43s/l12670.101.063691.063691.09869-159.9645055.19
38642024.04.12 13:00buy12970.101.064140.000000.00000
38652024.04.12 13:00modify12970.101.064141.049141.08414
38662024.04.12 14:00buy12980.101.064590.000000.00000
38672024.04.12 14:00modify12980.101.064591.049591.08459
38682024.04.12 14:14s/l12650.101.062841.062841.09784-159.9644895.23
38692024.04.12 15:00buy12990.101.063280.000000.00000
38702024.04.12 15:00modify12990.101.063281.048281.08328
38712024.04.12 16:00buy13000.101.064970.000000.00000
38722024.04.12 16:00modify13000.101.064971.049971.08497
38732024.04.12 17:00buy13010.101.064480.000000.00000
38742024.04.12 17:00modify13010.101.064481.049481.08448
38752024.04.12 18:00buy13020.101.065000.000000.00000
38762024.04.12 18:00modify13020.101.065001.050001.08500
38772024.04.16 01:07s/l12730.101.061581.061581.09658-159.9644735.27
38782024.04.16 02:00buy13030.101.061890.000000.00000
38792024.04.16 02:00modify13030.101.061891.046891.08189
38802024.05.14 13:12t/p13030.101.081891.046891.08189181.4144916.68
38812024.05.14 14:00close13020.101.081881.050001.08500148.8845065.56
38822024.05.14 14:00close13010.101.081881.049481.08448154.0845219.64
38832024.05.14 14:00close13000.101.081881.049971.08497149.1845368.82
38842024.05.14 14:00close12990.101.081881.048281.08328166.0845534.90
38852024.05.14 14:00close12980.101.081881.049591.08459152.9845687.88
38862024.05.14 14:00close12970.101.081881.049141.08414157.4845845.36
38872024.05.14 14:00close12960.101.081881.050401.08540144.8845990.24
38882024.05.14 14:00close12950.101.081881.049981.08498149.0846139.32
38892024.05.14 14:00close12940.101.081881.051361.08636135.2846274.60
38902024.05.14 14:00close12930.101.081881.059501.0945045.9146320.51
38912024.05.14 14:00close12920.101.081881.058431.0934356.6146377.12
38922024.05.14 14:00close12910.101.081881.059491.0944946.0146423.13
38932024.05.14 14:00close12900.101.081881.058161.0931659.3146482.44
38942024.05.14 14:00close12890.101.081881.057961.0929661.3146543.76
38952024.05.14 14:00close12880.101.081881.058601.0936054.9146598.67
38962024.05.14 14:00close12870.101.081881.058321.0933257.7146656.38
38972024.05.14 14:00close12860.101.081881.058791.0937953.0146709.39
38982024.05.14 14:00close12850.101.081881.058701.0937053.9146763.30
38992024.05.14 14:00close12840.101.081881.059021.0940250.7146814.01
39002024.05.14 14:00close12830.101.081881.059001.0940050.9146864.93
39012024.05.14 14:00close12820.101.081881.059281.0942847.4546912.37
39022024.05.14 14:00close12810.101.081881.059661.0946643.6546956.02
39032024.05.14 14:00close12800.101.081881.059581.0945844.4547000.47
39042024.05.14 14:00close12790.101.081881.059481.0944845.4547045.92
39052024.05.14 14:00close12780.101.081881.059061.0940649.6547095.57
39062024.05.14 14:00close12770.101.081881.059461.0944645.6547141.21
39072024.05.14 14:00close12760.101.081881.058961.0939650.6547191.86
39082024.05.14 14:00close12750.101.081881.058571.0935754.5547246.41
39092024.05.14 14:00close12740.101.081881.059731.0947342.9547289.36
39102024.05.14 14:00sell13040.101.081880.000000.00000
39112024.05.14 14:00modify13040.101.081881.096881.06188
39122024.05.14 15:00sell13050.101.082480.000000.00000
39132024.05.14 15:00modify13050.101.082481.097481.06248
39142024.05.14 16:00sell13060.101.081790.000000.00000
39152024.05.14 16:00modify13060.101.081791.096791.06179
39162024.05.14 17:00sell13070.101.081680.000000.00000
39172024.05.14 17:00modify13070.101.081681.096681.06168
39182024.05.14 18:00sell13080.101.081920.000000.00000
39192024.05.14 18:00modify13080.101.081921.096921.06192
39202024.05.14 19:00sell13090.101.081990.000000.00000
39212024.05.14 19:00modify13090.101.081991.096991.06199
39222024.05.14 20:00sell13100.101.082010.000000.00000
39232024.05.14 20:00modify13100.101.082011.097011.06201
39242024.05.14 21:00sell13110.101.081750.000000.00000
39252024.05.14 21:00modify13110.101.081751.096751.06175
39262024.05.14 22:00sell13120.101.081750.000000.00000
39272024.05.14 22:00modify13120.101.081751.096751.06175
39282024.05.14 23:00close13120.101.081961.096751.06175-2.1047287.26
39292024.05.14 23:00close13110.101.081961.096751.06175-2.1047285.16
39302024.05.14 23:00close13100.101.081961.097011.062010.5047285.66
39312024.05.14 23:00close13090.101.081961.096991.061990.3047285.96
39322024.05.14 23:00close13080.101.081961.096921.06192-0.4047285.56
39332024.05.14 23:00close13070.101.081961.096681.06168-2.8047282.76
39342024.05.14 23:00close13060.101.081961.096791.06179-1.7047281.06
39352024.05.14 23:00close13050.101.081961.097481.062485.2047286.26
39362024.05.14 23:00close13040.101.081961.096881.06188-0.8047285.46
39372024.05.14 23:00buy13130.101.081960.000000.00000
39382024.05.14 23:00modify13130.101.081961.066961.10196
39392024.05.15 00:00buy13140.101.081670.000000.00000
39402024.05.15 00:00modify13140.101.081671.066671.10167
39412024.05.15 01:00buy13150.101.081990.000000.00000
39422024.05.15 01:00modify13150.101.081991.066991.10199
39432024.05.15 02:00close13150.101.082241.066991.101992.5047287.96
39442024.05.15 02:00close13140.101.082241.066671.101675.7047293.66
39452024.05.15 02:00close13130.101.082241.066961.101962.1447295.79
39462024.05.15 02:00sell13160.101.082240.000000.00000
39472024.05.15 02:00modify13160.101.082241.097241.06224
39482024.05.15 03:00sell13170.101.082530.000000.00000
39492024.05.15 03:00modify13170.101.082531.097531.06253
39502024.05.15 04:00sell13180.101.082610.000000.00000
39512024.05.15 04:00modify13180.101.082611.097611.06261
39522024.05.15 05:00sell13190.101.082140.000000.00000
39532024.05.15 05:00modify13190.101.082141.097141.06214
39542024.05.15 06:00sell13200.101.082700.000000.00000
39552024.05.15 06:00modify13200.101.082701.097701.06270
39562024.05.15 07:00sell13210.101.083050.000000.00000
39572024.05.15 07:00modify13210.101.083051.098051.06305
39582024.05.15 08:00sell13220.101.082580.000000.00000
39592024.05.15 08:00modify13220.101.082581.097581.06258
39602024.05.15 09:00sell13230.101.082980.000000.00000
39612024.05.15 09:00modify13230.101.082981.097981.06298
39622024.05.15 10:00sell13240.101.082800.000000.00000
39632024.05.15 10:00modify13240.101.082801.097801.06280
39642024.05.15 11:00sell13250.101.082450.000000.00000
39652024.05.15 11:00modify13250.101.082451.097451.06245
39662024.05.15 12:00sell13260.101.082930.000000.00000
39672024.05.15 12:00modify13260.101.082931.097931.06293
39682024.05.15 13:00sell13270.101.086120.000000.00000
39692024.05.15 13:00modify13270.101.086121.101121.06612
39702024.05.15 14:00sell13280.101.083510.000000.00000
39712024.05.15 14:00modify13280.101.083511.098511.06351
39722024.05.15 15:00sell13290.101.085750.000000.00000
39732024.05.15 15:00modify13290.101.085751.100751.06575
39742024.05.15 16:00sell13300.101.085980.000000.00000
39752024.05.15 16:00modify13300.101.085981.100981.06598
39762024.05.15 17:00sell13310.101.087190.000000.00000
39772024.05.15 17:00modify13310.101.087191.102191.06719
39782024.05.15 18:00sell13320.101.087990.000000.00000
39792024.05.15 18:00modify13320.101.087991.102991.06799
39802024.05.15 19:00sell13330.101.087820.000000.00000
39812024.05.15 19:00modify13330.101.087821.102821.06782
39822024.05.15 20:00sell13340.101.088170.000000.00000
39832024.05.15 20:00modify13340.101.088171.103171.06817
39842024.05.15 21:00sell13350.101.088420.000000.00000
39852024.05.15 21:00modify13350.101.088421.103421.06842
39862024.05.15 22:00sell13360.101.088320.000000.00000
39872024.05.15 22:00modify13360.101.088321.103321.06832
39882024.05.15 23:00sell13370.101.088940.000000.00000
39892024.05.15 23:00modify13370.101.088941.103941.06894
39902024.05.16 00:00sell13380.101.088830.000000.00000
39912024.05.16 00:00modify13380.101.088831.103831.06883
39922024.05.16 01:00sell13390.101.089360.000000.00000
39932024.05.16 01:00modify13390.101.089361.104361.06936
39942024.05.16 02:00sell13400.101.088650.000000.00000
39952024.05.16 02:00modify13400.101.088651.103651.06865
39962024.05.16 03:00sell13410.101.088700.000000.00000
39972024.05.16 03:00modify13410.101.088701.103701.06870
39982024.05.16 04:00sell13420.101.088720.000000.00000
39992024.05.16 04:00modify13420.101.088721.103721.06872
40002024.05.16 05:00sell13430.101.088490.000000.00000
40012024.05.16 05:00modify13430.101.088491.103491.06849
40022024.05.16 06:00sell13440.101.087950.000000.00000
40032024.05.16 06:00modify13440.101.087951.102951.06795
40042024.05.16 07:00sell13450.101.087640.000000.00000
40052024.05.16 07:00modify13450.101.087641.102641.06764
40062024.06.14 08:49t/p13390.101.069361.104361.06936204.8347500.62
40072024.06.14 09:00close13450.101.069471.102641.06764186.5347687.15
40082024.06.14 09:00close13440.101.069471.102951.06795189.6347876.78
40092024.06.14 09:00close13430.101.069471.103491.06849195.0348071.81
40102024.06.14 09:00close13420.101.069471.103721.06872197.3348269.14
40112024.06.14 09:00close13410.101.069471.103701.06870197.1348466.27
40122024.06.14 09:00close13400.101.069471.103651.06865196.6348662.90
40132024.06.14 09:00close13380.101.069471.103831.06883198.4348861.33
40142024.06.14 09:00close13370.101.069471.103941.06894200.0349061.36
40152024.06.14 09:00close13360.101.069471.103321.06832193.8349255.19
40162024.06.14 09:00close13350.101.069471.103421.06842194.8349450.02
40172024.06.14 09:00close13340.101.069471.103171.06817192.3349642.35
40182024.06.14 09:00close13330.101.069471.102821.06782188.8349831.18
40192024.06.14 09:00close13320.101.069471.102991.06799190.5350021.71
40202024.06.14 09:00close13310.101.069471.102191.06719182.5350204.24
40212024.06.14 09:00close13300.101.069471.100981.06598170.4350374.67
40222024.06.14 09:00close13290.101.069471.100751.06575168.1350542.80
40232024.06.14 09:00close13280.101.069471.098511.06351145.7350688.53
40242024.06.14 09:00close13270.101.069471.101121.06612171.8350860.36
40252024.06.14 09:00close13260.101.069471.097931.06293139.9351000.29
40262024.06.14 09:00close13250.101.069471.097451.06245135.1351135.42
40272024.06.14 09:00close13240.101.069471.097801.06280138.6351274.05
40282024.06.14 09:00close13230.101.069471.097981.06298140.4351414.47
40292024.06.14 09:00close13220.101.069471.097581.06258136.4351550.90
40302024.06.14 09:00close13210.101.069471.098051.06305141.1351692.03
40312024.06.14 09:00close13200.101.069471.097701.06270137.6351829.66
40322024.06.14 09:00close13190.101.069471.097141.06214132.0351961.69
40332024.06.14 09:00close13180.101.069471.097611.06261136.7352098.42
40342024.06.14 09:00close13170.101.069471.097531.06253135.9352234.35
40352024.06.14 09:00close13160.101.069471.097241.06224133.0352367.38
40362024.06.14 09:00buy13460.101.069470.000000.00000
40372024.06.14 09:00modify13460.101.069471.054471.08947
40382024.06.14 10:00buy13470.101.069010.000000.00000
40392024.06.14 10:00modify13470.101.069011.054011.08901
40402024.06.14 11:00buy13480.101.070080.000000.00000
40412024.06.14 11:00modify13480.101.070081.055081.09008
40422024.06.14 12:00buy13490.101.069690.000000.00000
40432024.06.14 12:00modify13490.101.069691.054691.08969
40442024.06.14 13:00buy13500.101.069240.000000.00000
40452024.06.14 13:00modify13500.101.069241.054241.08924
40462024.06.14 14:00buy13510.101.067200.000000.00000
40472024.06.14 14:00modify13510.101.067201.052201.08720
40482024.06.14 15:00buy13520.101.069000.000000.00000
40492024.06.14 15:00modify13520.101.069001.054001.08900
40502024.06.14 16:00buy13530.101.070160.000000.00000
40512024.06.14 16:00modify13530.101.070161.055161.09016
40522024.06.14 17:00buy13540.101.070350.000000.00000
40532024.06.14 17:00modify13540.101.070351.055351.09035
40542024.06.14 18:00buy13550.101.070110.000000.00000
40552024.06.14 18:00modify13550.101.070111.055111.09011
40562024.06.14 19:00buy13560.101.070250.000000.00000
40572024.06.14 19:00modify13560.101.070251.055251.09025
40582024.06.14 20:00buy13570.101.070900.000000.00000
40592024.06.14 20:00modify13570.101.070901.055901.09090
40602024.06.16 21:00buy13580.101.070580.000000.00000
40612024.06.16 21:00modify13580.101.070581.055581.09058
40622024.06.16 22:00buy13590.101.070740.000000.00000
40632024.06.16 22:00modify13590.101.070741.055741.09074
40642024.06.16 23:00buy13600.101.070970.000000.00000
40652024.06.16 23:00modify13600.101.070971.055971.09097
40662024.06.17 00:00buy13610.101.070560.000000.00000
40672024.06.17 00:00modify13610.101.070561.055561.09056
40682024.06.17 01:00buy13620.101.070690.000000.00000
40692024.06.17 01:00modify13620.101.070691.055691.09069
40702024.06.17 02:00buy13630.101.070440.000000.00000
40712024.06.17 02:00modify13630.101.070441.055441.09044
40722024.06.17 03:00buy13640.101.070690.000000.00000
40732024.06.17 03:00modify13640.101.070691.055691.09069
40742024.06.17 04:00buy13650.101.070670.000000.00000
40752024.06.17 04:00modify13650.101.070671.055671.09067
40762024.06.17 05:00buy13660.101.070700.000000.00000
40772024.06.17 05:00modify13660.101.070701.055701.09070
40782024.06.17 06:00buy13670.101.070260.000000.00000
40792024.06.17 06:00modify13670.101.070261.055261.09026
40802024.06.17 07:00buy13680.101.070070.000000.00000
40812024.06.17 07:00modify13680.101.070071.055071.09007
40822024.06.17 08:00buy13690.101.070350.000000.00000
40832024.06.17 08:00modify13690.101.070351.055351.09035
40842024.06.17 09:00buy13700.101.071020.000000.00000
40852024.06.17 09:00modify13700.101.071021.056021.09102
40862024.06.17 10:00buy13710.101.071410.000000.00000
40872024.06.17 10:00modify13710.101.071411.056411.09141
40882024.06.17 11:00buy13720.101.071300.000000.00000
40892024.06.17 11:00modify13720.101.071301.056301.09130
40902024.06.17 12:00buy13730.101.071250.000000.00000
40912024.06.17 12:00modify13730.101.071251.056251.09125
40922024.06.17 13:00buy13740.101.071670.000000.00000
40932024.06.17 13:00modify13740.101.071671.056671.09167
40942024.06.17 14:00buy13750.101.071910.000000.00000
40952024.06.17 14:00modify13750.101.071911.056911.09191
40962024.06.28 20:59close at stop13750.101.071191.056911.09191-15.8352351.55
40972024.06.28 20:59close at stop13740.101.071191.056671.09167-13.4352338.12
40982024.06.28 20:59close at stop13730.101.071191.056251.09125-9.2352328.89
40992024.06.28 20:59close at stop13720.101.071191.056301.09130-9.7352319.15
41002024.06.28 20:59close at stop13710.101.071191.056411.09141-10.8352308.32
41012024.06.28 20:59close at stop13700.101.071191.056021.09102-6.9352301.39
41022024.06.28 20:59close at stop13690.101.071191.055351.09035-0.2352301.16
41032024.06.28 20:59close at stop13680.101.071191.055071.090072.5752303.72
41042024.06.28 20:59close at stop13670.101.071191.055261.090260.6752304.39
41052024.06.28 20:59close at stop13660.101.071191.055701.09070-3.7352300.66
41062024.06.28 20:59close at stop13650.101.071191.055671.09067-3.4352297.23
41072024.06.28 20:59close at stop13640.101.071191.055691.09069-3.6352293.60
41082024.06.28 20:59close at stop13630.101.071191.055441.09044-1.1352292.46
41092024.06.28 20:59close at stop13620.101.071191.055691.09069-3.6352288.83
41102024.06.28 20:59close at stop13610.101.071191.055561.09056-2.3352286.50
41112024.06.28 20:59close at stop13600.101.071191.055971.09097-7.1052279.40
41122024.06.28 20:59close at stop13590.101.071191.055741.09074-4.8052274.61
41132024.06.28 20:59close at stop13580.101.071191.055581.09058-3.2052271.41
41142024.06.28 20:59close at stop13570.101.071191.055901.09090-6.4052265.02
41152024.06.28 20:59close at stop13560.101.071191.055251.090250.1052265.12
41162024.06.28 20:59close at stop13550.101.071191.055111.090111.5052266.62
41172024.06.28 20:59close at stop13540.101.071191.055351.09035-0.9052265.73
41182024.06.28 20:59close at stop13530.101.071191.055161.090161.0052266.73
41192024.06.28 20:59close at stop13520.101.071191.054001.0890012.6052279.34
41202024.06.28 20:59close at stop13510.101.071191.052201.0872030.6052309.94
41212024.06.28 20:59close at stop13500.101.071191.054241.0892410.2052320.14
41222024.06.28 20:59close at stop13490.101.071191.054691.089695.7052325.85
41232024.06.28 20:59close at stop13480.101.071191.055081.090081.8052327.65
41242024.06.28 20:59close at stop13470.101.071191.054011.0890112.5052340.16
41252024.06.28 20:59close at stop13460.101.071191.054471.089477.9052348.06